Australia markets open in 6 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.39-0.62 (-0.90%)
At close: 04:00PM EDT
67.96 -0.43 (-0.63%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:47.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240816C000475002024-07-17 12:58PM EDT2024-08-1621.9520.3022.100.00-183587.60%
MRVL240920C000475002024-07-03 9:31AM EDT2024-09-2024.9021.3022.600.00-118177.05%
MRVL241018C000475002024-06-24 10:37AM EDT2024-10-1823.7020.8023.050.00--263.14%
MRVL241115C000475002024-07-16 9:30AM EDT2024-11-1527.7021.2523.350.00-1460.55%
MRVL241220C000475002024-07-05 9:30AM EDT2024-12-2026.7522.7524.100.00-23165.48%
MRVL250117C000475002024-07-17 10:31AM EDT2025-01-1725.2022.1523.450.00-1464054.08%
MRVL250321C000475002024-07-16 12:16PM EDT2025-03-2129.6523.7525.250.00-15359.95%
MRVL250620C000475002024-06-21 2:01PM EDT2025-06-2029.2623.7026.450.00-29054.65%
MRVL260116C000475002024-07-09 10:14AM EDT2026-01-1627.8727.2028.45-6.11-17.98%23555.31%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240816P000475002024-07-19 2:39PM EDT2024-08-160.020.000.24-0.03-60.00%135073.24%
MRVL240920P000475002024-07-23 10:24AM EDT2024-09-200.190.200.23-0.10-34.48%22,18652.54%
MRVL241018P000475002024-07-22 12:15PM EDT2024-10-180.430.340.400.00-3749.41%
MRVL241115P000475002024-07-18 11:32AM EDT2024-11-150.750.540.580.00-111046.97%
MRVL241220P000475002024-07-18 2:32PM EDT2024-12-201.160.900.970.00-1024847.31%
MRVL250117P000475002024-07-19 3:06PM EDT2025-01-171.301.081.130.00-33,08445.48%
MRVL250221P000475002024-07-17 10:01AM EDT2025-02-211.201.291.390.00--144.39%
MRVL250321P000475002024-07-17 10:01AM EDT2025-03-211.651.471.70+0.14+9.27%3213144.65%
MRVL250620P000475002024-07-22 2:04PM EDT2025-06-202.492.302.650.00-1044844.90%
MRVL260116P000475002024-07-12 3:47PM EDT2026-01-163.303.804.100.00-127342.42%