Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.93-1.33 (-1.82%)
As of 09:55AM EDT. Market open.
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000450002024-05-28 12:43PM EDT2024-06-2133.3827.2529.050.00-4705332.62%
MRVL240628C000450002024-06-10 12:41PM EDT2024-06-2824.4426.8529.500.00--1216.02%
MRVL240719C000450002024-04-08 11:03AM EDT2024-07-1927.6323.0023.650.00-21270.00%
MRVL240816C000450002024-04-19 3:44PM EDT2024-08-1619.100.000.000.00-1110.00%
MRVL240920C000450002024-06-12 2:24PM EDT2024-09-2028.2627.6029.800.00-45385.11%
MRVL241115C000450002024-04-24 1:30PM EDT2024-11-1522.0031.2034.950.00-12111.69%
MRVL241220C000450002024-03-07 2:45PM EDT2024-12-2040.5029.4531.450.00-1178.37%
MRVL250117C000450002024-06-05 2:38PM EDT2025-01-1727.1029.4530.350.00-637168.32%
MRVL250321C000450002024-06-13 11:33AM EDT2025-03-2130.3529.1031.300.00-6662.39%
MRVL260116C000450002024-06-13 9:54AM EDT2026-01-1634.2532.8034.950.00-11560.87%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000450002024-06-06 1:21PM EDT2024-06-210.020.000.210.00-41,493198.44%
MRVL240712P000450002024-06-06 11:28AM EDT2024-07-120.020.000.220.00-2887.50%
MRVL240719P000450002024-06-06 11:16AM EDT2024-07-190.050.000.260.00-16579.88%
MRVL240816P000450002024-06-11 9:46AM EDT2024-08-160.080.050.080.00-113452.93%
MRVL240920P000450002024-06-13 9:31AM EDT2024-09-200.140.150.230.00-167151.66%
MRVL241018P000450002024-06-11 9:30AM EDT2024-10-180.360.150.360.00--149.61%
MRVL241115P000450002024-05-31 11:27AM EDT2024-11-150.600.370.470.00-113047.46%
MRVL241220P000450002024-06-14 1:52PM EDT2024-12-200.650.640.700.00-345446.95%
MRVL250117P000450002024-06-13 1:14PM EDT2025-01-170.800.790.840.00-91,20245.85%
MRVL250321P000450002024-06-10 12:53PM EDT2025-03-211.431.201.350.00-21,20746.02%
MRVL250620P000450002024-06-12 11:18AM EDT2025-06-201.811.681.930.00-201544.73%
MRVL260116P000450002024-06-13 9:30AM EDT2026-01-162.802.833.150.00-227542.64%