Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.93-7.67 (-10.15%)
At close: 04:00PM EDT
69.00 +1.07 (+1.58%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:42.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C000425002024-05-01 3:08PM EDT2024-07-1924.6024.0528.750.00-125501.56%
MRVL240816C000425002023-12-20 3:02PM EDT2024-08-1619.7029.6032.750.00--19250.24%
MRVL240920C000425002024-07-05 12:35PM EDT2024-09-2030.820.000.000.00-100.00%
MRVL241220C000425002024-04-10 1:32PM EDT2024-12-2031.0028.0528.750.00-3482.06%
MRVL250117C000425002024-07-10 10:22AM EDT2025-01-1734.270.000.000.00-1100.00%
MRVL250321C000425002024-04-18 12:35PM EDT2025-03-2127.2531.7532.750.00-1295.15%
MRVL260116C000425002024-07-01 11:39AM EDT2026-01-1632.570.000.000.00-100.00%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000425002024-05-31 10:46AM EDT2024-07-190.040.001.270.00-1219449.22%
MRVL240816P000425002024-07-05 9:30AM EDT2024-08-160.020.000.000.00-9025.00%
MRVL240920P000425002024-07-05 3:14PM EDT2024-09-200.090.000.000.00-7025.00%
MRVL241018P000425002024-06-27 10:13AM EDT2024-10-180.220.000.000.00-1025.00%
MRVL241115P000425002024-07-16 12:40PM EDT2024-11-150.160.000.000.00-3012.50%
MRVL241220P000425002024-07-17 9:30AM EDT2024-12-200.330.000.000.00-1012.50%
MRVL250117P000425002024-07-10 10:06AM EDT2025-01-170.380.000.000.00-1012.50%
MRVL250321P000425002024-06-26 11:21AM EDT2025-03-211.100.000.000.00-1012.50%
MRVL250620P000425002024-07-11 11:52AM EDT2025-06-201.250.000.000.00-2012.50%
MRVL260116P000425002024-07-10 10:18AM EDT2026-01-162.030.000.000.00-506.25%