Australia markets close in 2 hours 29 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-1.45 (-1.98%)
At close: 04:00PM EDT
71.84 +0.02 (+0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C000400002024-06-13 3:51PM EDT2024-06-2132.7730.6533.800.00-1330341.80%
MRVL240719C000400002024-05-20 1:05PM EDT2024-07-1934.9730.2034.050.00-45114.26%
MRVL240816C000400002024-06-03 1:01PM EDT2024-08-1627.8030.5034.250.00-1994.38%
MRVL240920C000400002024-06-14 9:43AM EDT2024-09-2033.0030.8534.600.00-1384.28%
MRVL241220C000400002024-05-24 10:46AM EDT2024-12-2038.2031.4535.200.00-1569.24%
MRVL250117C000400002024-06-12 9:30AM EDT2025-01-1733.2633.2033.900.00-155867.31%
MRVL250321C000400002024-04-19 3:13PM EDT2025-03-2126.350.000.000.00-6200.00%
MRVL250620C000400002024-05-09 3:18PM EDT2025-06-2031.8530.9031.850.00-1123.44%
MRVL260116C000400002024-06-17 3:22PM EDT2026-01-1636.5236.2537.00+1.22+3.46%211859.60%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P000400002024-06-10 3:52PM EDT2024-06-210.010.000.010.00-42,710187.50%
MRVL240719P000400002024-06-13 10:09AM EDT2024-07-190.030.000.100.00-215185.94%
MRVL240816P000400002024-06-12 3:08PM EDT2024-08-160.030.000.290.00-53573.24%
MRVL240920P000400002024-06-11 9:30AM EDT2024-09-200.100.090.120.00-19855.37%
MRVL241018P000400002024-06-11 9:30AM EDT2024-10-180.160.110.190.00--151.47%
MRVL241115P000400002024-05-31 3:09PM EDT2024-11-150.270.210.240.00-31250.29%
MRVL241220P000400002024-06-14 9:34AM EDT2024-12-200.360.350.390.00-136749.76%
MRVL250117P000400002024-06-17 11:26AM EDT2025-01-170.470.440.49+0.07+17.50%42,27748.63%
MRVL250321P000400002024-06-04 2:54PM EDT2025-03-210.960.220.850.00-669548.58%
MRVL250620P000400002024-06-11 9:30AM EDT2025-06-201.241.061.210.00-1246.27%
MRVL260116P000400002024-06-14 11:42AM EDT2026-01-162.112.042.180.00-195544.14%