Australia markets close in 2 hours 40 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-1.45 (-1.98%)
At close: 04:00PM EDT
71.84 +0.02 (+0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:37.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
30.550.00-11702024-06-210.010.00-12,905
-----2024-07-190.010.00-4226
-----2024-08-160.200.00-28
29.650.00-692024-09-200.080.00-425
-----2024-10-180.110.00--1
-----2024-11-150.330.00-24
32.600.00--82024-12-200.280.00-167
30.300.00-109492025-01-170.360.00-12,391
-----2025-03-210.640.00-178197
-----2025-06-200.950.00-18
39.000.00-32172026-01-161.650.00-1467