Australia markets open in 7 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.39-0.62 (-0.90%)
At close: 04:00PM EDT
67.96 -0.43 (-0.63%)
After hours: 07:53PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240920C000375002024-03-14 9:48AM EDT2024-09-2029.6532.1535.900.00-69161.82%
MRVL241220C000375002024-02-13 4:15PM EDT2024-12-2032.6030.6032.000.00--857.62%
MRVL250117C000375002024-04-18 1:11PM EDT2025-01-1730.3035.4536.400.00-10949113.92%
MRVL260116C000375002024-06-25 12:29PM EDT2026-01-1635.4033.9036.200.00-221960.19%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240816P000375002024-03-07 3:13PM EDT2024-08-160.200.120.160.00-28116.41%
MRVL240920P000375002024-07-18 12:23PM EDT2024-09-200.050.020.410.00-12580.86%
MRVL241018P000375002024-07-10 10:00AM EDT2024-10-180.100.060.110.00-2257.42%
MRVL241115P000375002024-07-10 10:01AM EDT2024-11-150.100.110.140.00-2553.13%
MRVL241220P000375002024-07-17 10:43AM EDT2024-12-200.200.200.260.00-16751.56%
MRVL250117P000375002024-07-17 10:34AM EDT2025-01-170.260.260.310.00-12,12250.05%
MRVL250221P000375002024-07-01 1:09PM EDT2025-02-210.640.160.640.00-101053.39%
MRVL250321P000375002024-07-17 10:26AM EDT2025-03-210.450.210.900.00-320054.57%
MRVL250620P000375002024-07-23 2:42PM EDT2025-06-200.850.700.95-0.02-2.30%1947.17%
MRVL260116P000375002024-07-10 10:14AM EDT2026-01-161.301.642.680.00-1046750.77%