Australia markets open in 2 hours 57 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.21+0.28 (+0.40%)
At close: 04:00PM EDT
68.92 +0.71 (+1.05%)
After hours: 05:02PM EDT
In the money
Show:ListStraddle
Strike:32.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL241115C000325002024-06-21 9:53AM EDT2024-11-1537.9034.4538.800.00-1192.68%
MRVL241220C000325002024-06-13 10:29AM EDT2024-12-2040.7240.0043.850.00-11157.59%
MRVL250117C000325002023-10-03 1:44PM EDT2025-01-1724.4520.8021.050.00-10170.00%
MRVL250321C000325002024-07-11 3:18PM EDT2025-03-2142.0035.0039.000.00-1370.92%
MRVL250620C000325002024-06-26 3:21PM EDT2025-06-2037.6135.5040.000.00-1169.43%
MRVL260116C000325002024-06-04 3:43PM EDT2026-01-1637.6040.0543.550.00-2083.26%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000325002023-12-06 4:53PM EDT2024-07-190.730.280.340.00-121569.53%
MRVL240816P000325002024-02-09 12:39PM EDT2024-08-160.260.030.750.00--1153.71%
MRVL240920P000325002024-02-09 10:30AM EDT2024-09-200.390.060.230.00-101487.70%
MRVL241115P000325002024-05-10 3:12PM EDT2024-11-150.140.080.110.00-2360.35%
MRVL241220P000325002024-06-27 12:21PM EDT2024-12-200.140.110.150.00-110355.66%
MRVL250117P000325002024-07-09 2:19PM EDT2025-01-170.120.150.190.00-11,73453.52%
MRVL250321P000325002024-07-02 12:10PM EDT2025-03-210.260.000.600.00-41050.98%
MRVL250620P000325002024-06-28 1:34PM EDT2025-06-200.470.052.610.00-1461.11%
MRVL260116P000325002024-07-08 12:03PM EDT2026-01-160.850.821.250.00-27,21147.19%