Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018C00030000 | 2024-08-29 2:48PM EDT | 2024-10-18 | 39.75 | 39.25 | 43.10 | 0.00 | - | - | 2 | 300.98% |
| MRVL241220C00030000 | 2024-08-27 9:48AM EDT | 2024-12-20 | 38.10 | 43.10 | 45.75 | 0.00 | - | - | 2 | 170.56% |
| MRVL250117C00030000 | 2024-08-30 11:10AM EDT | 2025-01-17 | 46.00 | 40.50 | 42.70 | 0.00 | - | 2 | 185 | 104.10% |
| MRVL250321C00030000 | 2024-09-05 1:30PM EDT | 2025-03-21 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| MRVL260116C00030000 | 2024-09-05 12:23PM EDT | 2026-01-16 | 43.10 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 0.00% |
| MRVL260618C00030000 | 2024-09-12 3:53PM EDT | 2026-06-18 | 47.30 | 0.00 | 0.00 | 0.00 | - | 29 | 2 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241018P00030000 | 2024-08-14 3:24PM EDT | 2024-10-18 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 153.13% |
| MRVL241115P00030000 | 2024-09-09 1:30PM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 10 | 50.00% |
| MRVL241220P00030000 | 2024-08-30 3:55PM EDT | 2024-12-20 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 108.01% |
| MRVL250117P00030000 | 2024-09-11 12:27PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 680 | 25.00% |
| MRVL250221P00030000 | 2024-09-16 3:40PM EDT | 2025-02-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| MRVL250321P00030000 | 2024-09-06 10:25AM EDT | 2025-03-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 25.00% |
| MRVL250620P00030000 | 2024-09-27 12:12PM EDT | 2025-06-20 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| MRVL260116P00030000 | 2024-09-26 9:45AM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| MRVL260618P00030000 | 2024-09-30 9:44AM EDT | 2026-06-18 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 12.50% |
© 2024 Yahoo. All rights reserved.