Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.91-1.29 (-1.90%)
As of 02:11PM EDT. Market open.
In the money
Show:ListStraddle
Strike:27.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C000275002023-11-15 12:50PM EDT2024-07-1931.4531.6034.450.00--10.00%
MRVL240920C000275002023-12-11 11:59AM EDT2024-09-2027.2036.6040.350.00--1150.68%
MRVL250117C000275002024-03-01 2:23PM EDT2025-01-1751.0043.8545.450.00-110157.01%
MRVL260116C000275002024-01-22 12:45PM EDT2026-01-1645.3538.0542.500.00-2250.46%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000275002024-07-16 10:16AM EDT2024-07-190.020.000.010.00-23575.00%
MRVL240920P000275002024-05-23 9:30AM EDT2024-09-200.020.000.080.00-54287.89%
MRVL250117P000275002024-07-15 3:26PM EDT2025-01-170.060.040.480.00-1350568.16%
MRVL260116P000275002024-07-11 12:17PM EDT2026-01-160.500.420.920.00-21351.29%