Australia markets open in 14 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.39-0.62 (-0.90%)
At close: 04:00PM EDT
67.91 -0.48 (-0.70%)
After hours: 07:43PM EDT
In the money
Show:ListStraddle
Strike:115.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240816C001150002024-07-19 9:59AM EDT2024-08-160.010.000.050.00-16,20275.78%
MRVL240920C001150002024-07-17 11:50AM EDT2024-09-200.100.030.070.00-611353.13%
MRVL241115C001150002024-07-18 1:34PM EDT2024-11-150.250.210.260.00-5748.34%
MRVL241220C001150002024-07-17 2:55PM EDT2024-12-200.610.490.530.00-18448.24%
MRVL250117C001150002024-07-18 10:58AM EDT2025-01-170.710.670.720.00-7035747.19%
MRVL250321C001150002024-07-18 10:50AM EDT2025-03-211.391.201.520.00-12,21148.49%
MRVL250620C001150002024-07-18 10:44AM EDT2025-06-202.402.242.630.00-290448.36%
MRVL260116C001150002024-07-18 10:34AM EDT2026-01-165.054.805.300.00-15448.36%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240816P001150002024-03-06 12:53PM EDT2024-08-1635.1540.9044.250.00-300.00%
MRVL240920P001150002024-03-06 1:23PM EDT2024-09-2035.3541.7543.550.00-4200.00%
MRVL241220P001150002024-04-05 11:03AM EDT2024-12-2043.7044.7048.450.00-1064.70%
MRVL250117P001150002024-03-05 12:32PM EDT2025-01-1738.7544.3044.800.00--230.00%
MRVL250620P001150002024-07-15 9:44AM EDT2025-06-2042.6544.6547.150.00-3332.73%
MRVL260116P001150002024-03-19 10:51AM EDT2026-01-1651.3049.9051.450.00-2146.77%