Australia markets open in 3 hours

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.21+0.28 (+0.40%)
At close: 04:00PM EDT
68.50 +0.29 (+0.43%)
After hours: 04:59PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719C001100002024-07-12 1:37PM EDT2024-07-190.010.000.100.00-551,176271.88%
MRVL240816C001100002024-07-18 2:58PM EDT2024-08-160.010.001.05-0.04-80.00%106327101.47%
MRVL240920C001100002024-07-18 3:44PM EDT2024-09-200.080.080.12-0.19-70.37%372,85752.15%
MRVL241018C001100002024-07-16 1:54PM EDT2024-10-180.470.190.230.00-2449.51%
MRVL241115C001100002024-07-17 10:24AM EDT2024-11-150.520.380.420.00-11748.34%
MRVL241220C001100002024-07-08 10:35AM EDT2024-12-201.450.800.850.00-17349.39%
MRVL250117C001100002024-07-17 12:59PM EDT2025-01-171.111.031.080.00-1036448.15%
MRVL250221C001100002024-07-17 10:26AM EDT2025-02-211.721.261.510.00-14848.13%
MRVL250321C001100002024-07-12 11:29AM EDT2025-03-212.971.712.190.00-14750.42%
MRVL250620C001100002024-07-18 10:34AM EDT2025-06-203.002.674.75-0.57-15.97%378351.28%
MRVL260116C001100002024-07-17 3:08PM EDT2026-01-166.504.806.550.00-211250.40%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P001100002024-05-20 9:58AM EDT2024-07-1936.4036.2538.550.00-400.00%
MRVL240816P001100002024-03-07 11:18AM EDT2024-08-1629.9037.2037.650.00-400.00%
MRVL240920P001100002024-03-06 2:46PM EDT2024-09-2031.0037.5038.000.00-1800.00%
MRVL241220P001100002024-03-26 2:29PM EDT2024-12-2041.7040.8044.700.00-2050.83%
MRVL250117P001100002024-07-16 10:00AM EDT2025-01-1736.6039.6043.700.00-1056.10%