Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.39-0.62 (-0.90%)
At close: 04:00PM EDT
67.76 -0.63 (-0.92%)
Pre-market: 05:11AM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2402024-07-26-----
0.040.00--02024-08-02-----
0.120.00--02024-08-09-----
0.010.00-102024-08-1628.180.00-40
0.310.00-502024-08-23-----
0.200.00-24102024-09-2029.300.00-30
0.390.00-102024-10-1826.400.00--0
0.810.00-402024-11-1529.300.00-20
1.410.00-70002024-12-2027.150.00-643
1.550.00-5102025-01-1733.050.00-368
3.600.00-302025-02-21-----
2.900.00-102025-03-2128.520.00--0
4.500.00-102025-06-2029.250.00-80
7.600.00-102026-01-1629.950.00-10