Australia markets close in 3 hours 37 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
71.82-1.45 (-1.98%)
At close: 04:00PM EDT
71.84 +0.02 (+0.03%)
After hours: 07:54PM EDT
In the money
Show:ListStraddle
Strike:100.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621C001000002024-06-13 1:19PM EDT2024-06-210.010.000.010.00-425,859109.38%
MRVL240628C001000002024-06-17 3:43PM EDT2024-06-280.010.000.15-0.14-93.33%50189.06%
MRVL240705C001000002024-05-30 3:59PM EDT2024-07-050.380.011.270.00-55103.13%
MRVL240712C001000002024-06-14 9:30AM EDT2024-07-120.030.000.800.00--478.81%
MRVL240719C001000002024-06-14 11:23AM EDT2024-07-190.040.040.060.00-101,37550.59%
MRVL240816C001000002024-06-17 10:34AM EDT2024-08-160.160.180.20-0.04-20.00%2027744.53%
MRVL240920C001000002024-06-17 3:07PM EDT2024-09-200.800.750.83-0.12-13.04%43,12447.83%
MRVL241018C001000002024-06-14 12:26PM EDT2024-10-181.241.191.250.00-87846.95%
MRVL241115C001000002024-06-13 1:23PM EDT2024-11-151.621.601.670.00-1012846.20%
MRVL241220C001000002024-06-17 3:41PM EDT2024-12-202.552.462.59-0.15-5.56%1450448.22%
MRVL250117C001000002024-06-17 3:09PM EDT2025-01-172.942.893.00-0.11-3.61%512,54447.45%
MRVL250321C001000002024-06-17 3:00PM EDT2025-03-214.154.054.25-0.10-2.35%50062047.91%
MRVL250620C001000002024-06-12 1:19PM EDT2025-06-205.554.805.900.00-161148.10%
MRVL260116C001000002024-06-17 1:04PM EDT2026-01-169.359.209.50-0.65-6.50%321248.94%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240621P001000002024-06-06 1:37PM EDT2024-06-2131.7426.7029.050.00-42235.94%
MRVL240719P001000002024-04-03 3:34PM EDT2024-07-1927.8529.6033.450.00-70127.93%
MRVL240816P001000002024-05-16 1:59PM EDT2024-08-1626.0524.8528.750.00-2055.01%
MRVL240920P001000002024-05-16 12:33PM EDT2024-09-2027.6525.7027.950.00-300.00%
MRVL241220P001000002024-03-08 1:22PM EDT2024-12-2027.1529.2530.600.00-64347.11%
MRVL250117P001000002024-03-26 11:22AM EDT2025-01-1733.0534.2034.500.00-36864.47%
MRVL260116P001000002024-03-08 11:50AM EDT2026-01-1629.9532.0533.200.00-1035.69%