Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
68.39-0.62 (-0.90%)
At close: 04:00PM EDT
67.75 -0.64 (-0.94%)
Pre-market: 06:27AM EDT
In the money
Show:ListStraddle
Strike:95.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2702024-07-2620.550.00-30
0.030.00-202024-08-02-----
0.050.00-102024-08-09-----
0.040.00-102024-08-1622.000.00-70
0.340.00--02024-08-23-----
0.180.00-1102024-08-30-----
0.360.00-302024-09-2020.650.00-50
0.590.00-15202024-10-1825.900.00-40
0.990.00-202024-11-1526.650.00-50
1.690.00-402024-12-2028.850.00-20
2.230.00-302025-01-1721.330.00-2155
3.300.00-302025-02-21-----
3.550.00-12802025-03-21-----
5.250.00-602025-06-2024.750.00-10
8.300.00-102026-01-1630.950.00-20