Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.02 | +200.00% | 913 | 2,533 | 2024-10-18 | 11.80 | -2.67 | -18.45% | 2 | 42 |
| 0.07 | 0.00 | - | 1 | 143 | 2024-10-25 | 10.86 | -0.64 | -5.57% | 10 | 2 |
| 0.32 | -0.12 | -27.27% | 6 | 52 | 2024-11-01 | 11.65 | 0.00 | - | 1 | 7 |
| 0.63 | +0.16 | +34.04% | 7 | 144 | 2024-11-08 | - | - | - | - | - |
| 0.87 | +0.22 | +33.85% | 311 | 1,538 | 2024-11-15 | 12.25 | -0.75 | -5.77% | 18 | 195 |
| 2.67 | +0.39 | +17.11% | 151 | 2,020 | 2024-12-20 | 13.55 | 0.00 | - | 1 | 253 |
| 3.49 | +0.49 | +16.33% | 100 | 4,087 | 2025-01-17 | 13.90 | 0.00 | - | 2 | 198 |
| 4.55 | 0.00 | - | 6 | 136 | 2025-02-21 | 15.45 | 0.00 | - | 1 | 101 |
| 5.80 | +0.74 | +14.62% | 2 | 474 | 2025-03-21 | 16.60 | 0.00 | - | 156 | 299 |
| 6.30 | 0.00 | - | 4 | 20 | 2025-05-16 | 17.75 | 0.00 | - | - | 1 |
| 8.10 | +0.68 | +9.16% | 1 | 2,743 | 2025-06-20 | 21.25 | 0.00 | - | 1 | 90 |
| 9.85 | 0.00 | - | 1 | 28 | 2025-09-19 | 20.05 | 0.00 | - | 48 | 51 |
| 12.40 | +0.58 | +4.91% | 7 | 480 | 2026-01-16 | 25.05 | 0.00 | - | 1 | 28 |
| 16.30 | 0.00 | - | 6 | 22 | 2026-06-18 | 23.48 | 0.00 | - | 2 | 1 |
| 17.00 | 0.00 | - | 6 | 8 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.