Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:21PM EDT. Market open.
Strike:77.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.17 | -26.15% | 18 | 5,099 | 2024-10-18 | 6.05 | +1.15 | +23.47% | 1 | 519 |
| 2.57 | -0.16 | -5.86% | 46 | 1,709 | 2024-11-15 | 7.00 | +0.40 | +6.06% | 3 | 731 |
| 4.45 | -0.55 | -11.00% | 44 | 2,502 | 2024-12-20 | 8.75 | +0.40 | +4.79% | 28 | 835 |
| 5.80 | +0.14 | +2.47% | 9 | 549 | 2025-01-17 | 9.10 | 0.00 | - | 34 | 665 |
| 6.40 | -0.59 | -8.44% | 1 | 375 | 2025-02-21 | 9.80 | 0.00 | - | 9 | 377 |
| 8.30 | 0.00 | - | 4 | 387 | 2025-03-21 | 10.90 | 0.00 | - | 10 | 103 |
| 9.90 | 0.00 | - | 18 | 19 | 2025-05-16 | 12.80 | 0.00 | - | 5 | 105 |
| 11.10 | 0.00 | - | 18 | 562 | 2025-06-20 | 12.55 | 0.00 | - | 1 | 171 |
| 13.00 | 0.00 | - | 200 | 338 | 2025-09-19 | 13.82 | 0.00 | - | 1 | 909 |
| 14.05 | 0.00 | - | 1 | 423 | 2026-01-16 | 16.95 | 0.00 | - | 11 | 803 |
| 18.60 | 0.00 | - | 2 | 3 | 2026-06-18 | 16.55 | 0.00 | - | 13 | 13 |
| 20.62 | 0.00 | - | 1 | 1 | 2026-12-18 | - | - | - | - | - |
| 19.45 | 0.00 | - | 1 | 1 | 2027-01-15 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.