Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:30PM EDT. Market open.
Strike:72.50
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.17 | -0.43 | -16.54% | 104 | 2,597 | 2024-10-18 | 1.90 | +0.09 | +4.97% | 23 | 1,525 |
| 4.47 | -0.43 | -8.78% | 22 | 1,152 | 2024-11-15 | 3.85 | 0.00 | - | 33 | 828 |
| 6.65 | -0.50 | -6.99% | 11 | 1,751 | 2024-12-20 | 5.58 | -0.19 | -3.29% | 4 | 1,961 |
| 7.48 | -0.56 | -6.97% | 1 | 1,488 | 2025-01-17 | 6.50 | 0.00 | - | 58 | 2,638 |
| 9.30 | 0.00 | - | 2 | 194 | 2025-02-21 | 8.22 | 0.00 | - | 1 | 441 |
| 9.65 | -1.05 | -9.81% | 3 | 543 | 2025-03-21 | 8.85 | 0.00 | - | 2 | 1,883 |
| 11.97 | 0.00 | - | 1 | 4 | 2025-05-16 | - | - | - | - | - |
| 11.80 | -1.29 | -9.85% | 1 | 315 | 2025-06-20 | 12.80 | 0.00 | - | 1 | 2,675 |
| 13.50 | 0.00 | - | 20 | 18 | 2025-09-19 | 10.80 | 0.00 | - | 1 | 89 |
| 17.50 | 0.00 | - | 3 | 469 | 2026-01-16 | 13.95 | 0.00 | - | 5 | 138 |
| 19.80 | 0.00 | - | 1 | 99 | 2026-06-18 | 15.00 | 0.00 | - | 10 | 20 |
| 22.80 | +0.04 | +0.18% | 2 | 2 | 2027-01-15 | 16.35 | 0.00 | - | 1 | 28 |
© 2024 Yahoo. All rights reserved.