Australia markets close in 2 hours 25 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.35-4.04 (-5.91%)
At close: 04:00PM EDT
65.10 +0.75 (+1.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:100.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-2412024-07-26-----
0.040.00--302024-08-02-----
0.120.00--912024-08-09-----
0.010.00-56272024-08-1628.180.00-40
0.310.00-552024-08-23-----
0.13-0.07-35.00%1213,6232024-09-2029.300.00-30
0.28-0.11-28.21%11742024-10-1826.400.00--1
0.810.00-45202024-11-1529.300.00-28
0.96-0.45-31.91%1,0057722024-12-2027.150.00-643
1.28-0.27-17.42%162,7512025-01-1733.050.00-368
3.600.00-3542025-02-21-----
2.10-0.80-27.59%57972025-03-2128.520.00--1
3.75-0.75-16.67%11,0482025-06-2029.250.00-89
5.95-1.65-21.71%42102026-01-1629.950.00-10
8.50-0.55-6.08%502026-06-18-----