Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
72.08-0.79 (-1.08%)
As of 11:39AM EDT. Market open.
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
29.550.00--240.00-----
29.500.00-5645.000.020.00-58
18.150.00-2250.000.040.00-12
16.470.00--153.000.060.00-2101
15.100.00-1155.000.030.00-350
-----56.000.020.00-1022
11.150.00-1157.000.010.00-45251
-----58.000.020.00-2711,180
10.54-0.07-0.66%3359.000.010.00-654844
10.250.00-17160.000.010.00-13123
11.55-0.20-1.70%5361.000.010.00-1450
4.850.00-181862.000.010.00-1240
9.55+4.05+73.64%23063.000.010.00-113394
7.85+3.55+82.56%82964.000.010.00-5976
7.60+0.20+2.70%18865.000.010.00-36761
6.100.00-2517466.000.01-0.01-50.00%41627
5.85+0.60+11.43%1250067.000.010.00-4730
3.95-1.09-21.63%241,56968.000.01-0.04-80.00%3061,194
2.86-0.99-25.71%511,22969.000.01-0.02-66.67%13968
1.93-0.87-31.07%1261,34070.000.03-0.04-57.14%224890
1.12-0.78-41.05%1442,54171.000.11-0.04-26.67%91895
0.38-0.82-70.09%2052,00272.000.35-0.03-7.89%28518
0.09-0.61-87.14%5701,96373.001.01+0.24+31.17%65526
0.03-0.28-93.33%6,2253,60374.002.00+0.70+53.85%16496
0.01-0.13-92.86%2321,24575.002.91+0.04+1.39%26132
0.01-0.04-66.67%2545276.002.990.00-258
0.01-0.01-50.00%101,00577.006.600.00-3313
0.020.00-27430578.005.550.00-1310
0.010.00-10213679.0010.000.00-40
0.01-0.01-50.00%148080.007.530.00-126
0.020.00-3010281.007.850.00-157
0.010.00-112582.009.800.00-146
0.010.00-5064783.00-----
0.010.00-22284.0012.450.00-21
0.01-0.01-50.00%135785.0011.550.00-94
-----86.0013.550.00--0
0.120.00-11187.0014.650.00-60
0.010.00-92088.0016.450.00-125
0.010.00-443390.0013.420.00-50
0.010.00-20026695.00-----
0.010.00-178100.00-----