Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00092500 | 2024-09-04 10:56AM EDT | 2024-09-20 | 0.29 | 0.00 | 0.21 | 0.00 | - | 6 | 722 | 97.66% |
| MRVL241220C00092500 | 2024-09-13 3:03PM EDT | 2024-12-20 | 2.17 | 2.17 | 2.25 | +0.01 | +0.46% | 1 | 113 | 49.15% |
| MRVL250117C00092500 | 2024-09-13 2:45PM EDT | 2025-01-17 | 3.00 | 2.85 | 2.96 | -0.20 | -6.25% | 3 | 2,345 | 48.40% |
| MRVL260116C00092500 | 2024-09-11 11:19AM EDT | 2026-01-16 | 10.15 | 11.00 | 11.40 | 0.00 | - | 14 | 106 | 50.41% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00092500 | 2024-09-11 3:43PM EDT | 2024-09-20 | 17.80 | 17.85 | 18.75 | 0.00 | - | 5 | 3 | 117.38% |
| MRVL241220P00092500 | 2024-09-11 3:16PM EDT | 2024-12-20 | 19.15 | 19.05 | 19.75 | 0.00 | - | 2 | 17 | 44.53% |
| MRVL250117P00092500 | 2024-09-11 2:27PM EDT | 2025-01-17 | 19.75 | 18.80 | 20.25 | -0.25 | -1.25% | 1 | 9 | 43.12% |
| MRVL260116P00092500 | 2024-09-12 3:01PM EDT | 2026-01-16 | 25.35 | 24.20 | 27.30 | 0.00 | - | 2 | 31 | 44.23% |
© 2024 Yahoo. All rights reserved.