Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00087500 | 2024-09-13 2:05PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 4 | 1,015 | 61.33% |
| MRVL241220C00087500 | 2024-09-13 1:53PM EDT | 2024-12-20 | 3.25 | 3.15 | 3.30 | -0.35 | -9.72% | 37 | 543 | 49.85% |
| MRVL250117C00087500 | 2024-09-13 12:23PM EDT | 2025-01-17 | 3.80 | 3.85 | 4.05 | -0.25 | -6.17% | 7 | 1,893 | 48.68% |
| MRVL260116C00087500 | 2024-09-11 11:33AM EDT | 2026-01-16 | 11.50 | 12.15 | 12.90 | 0.00 | - | 6 | 44 | 50.85% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00087500 | 2024-09-13 10:13AM EDT | 2024-09-20 | 13.70 | 12.70 | 14.25 | +0.65 | +4.98% | 2 | 0 | 105.86% |
| MRVL241220P00087500 | 2024-09-12 12:39PM EDT | 2024-12-20 | 15.40 | 14.15 | 15.35 | +0.35 | +2.33% | 1 | 82 | 42.41% |
| MRVL250117P00087500 | 2024-09-13 2:31PM EDT | 2025-01-17 | 15.85 | 14.95 | 16.10 | +0.40 | +2.59% | 6 | 172 | 42.43% |
| MRVL260116P00087500 | 2024-09-06 2:49PM EDT | 2026-01-16 | 26.80 | 21.15 | 22.65 | 0.00 | - | 1 | 50 | 41.36% |
© 2024 Yahoo. All rights reserved.