Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00067500 | 2024-09-06 3:11PM EDT | 2024-09-20 | 2.24 | 2.05 | 2.12 | -1.96 | -46.67% | 185 | 3,570 | 53.37% |
| MRVL241018C00067500 | 2024-09-06 2:48PM EDT | 2024-10-18 | 3.79 | 3.85 | 3.95 | -2.01 | -34.66% | 286 | 465 | 50.64% |
| MRVL241115C00067500 | 2024-09-06 3:47PM EDT | 2024-11-15 | 5.35 | 5.20 | 5.35 | -2.05 | -27.70% | 269 | 750 | 51.00% |
| MRVL241220C00067500 | 2024-09-06 2:05PM EDT | 2024-12-20 | 6.70 | 6.95 | 7.10 | -2.70 | -28.72% | 89 | 1,240 | 53.97% |
| MRVL250117C00067500 | 2024-09-06 3:58PM EDT | 2025-01-17 | 7.77 | 7.70 | 7.85 | -1.78 | -18.64% | 50 | 1,303 | 52.65% |
| MRVL250221C00067500 | 2024-09-06 10:29AM EDT | 2025-02-21 | 8.94 | 8.60 | 9.00 | -5.71 | -38.98% | 4 | 140 | 52.58% |
| MRVL250321C00067500 | 2024-09-06 11:38AM EDT | 2025-03-21 | 9.63 | 9.50 | 9.80 | -3.27 | -25.35% | 3 | 172 | 53.10% |
| MRVL250620C00067500 | 2024-09-06 12:49PM EDT | 2025-06-20 | 11.74 | 11.50 | 12.00 | -2.26 | -16.14% | 4 | 237 | 52.95% |
| MRVL260116C00067500 | 2024-09-06 3:56PM EDT | 2026-01-16 | 15.60 | 15.45 | 16.50 | -2.45 | -13.57% | 31 | 247 | 54.33% |
| MRVL260618C00067500 | 2024-09-06 11:25AM EDT | 2026-06-18 | 17.64 | 17.60 | 18.00 | -6.26 | -26.19% | 2 | 113 | 52.93% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00067500 | 2024-09-06 3:55PM EDT | 2024-09-20 | 3.25 | 3.15 | 3.30 | +1.76 | +118.12% | 573 | 7,148 | 50.15% |
| MRVL241018P00067500 | 2024-09-06 3:49PM EDT | 2024-10-18 | 4.80 | 4.80 | 4.90 | +1.59 | +49.53% | 193 | 1,971 | 47.24% |
| MRVL241115P00067500 | 2024-09-06 3:47PM EDT | 2024-11-15 | 5.85 | 5.90 | 6.00 | +1.70 | +40.96% | 54 | 1,285 | 46.01% |
| MRVL241220P00067500 | 2024-09-06 11:56AM EDT | 2024-12-20 | 7.40 | 7.35 | 7.50 | +1.90 | +34.55% | 2 | 1,343 | 48.12% |
| MRVL250117P00067500 | 2024-09-06 10:42AM EDT | 2025-01-17 | 7.75 | 7.90 | 8.05 | +1.69 | +27.89% | 10 | 1,008 | 46.18% |
| MRVL250221P00067500 | 2024-09-03 1:38PM EDT | 2025-02-21 | 6.55 | 8.50 | 8.80 | 0.00 | - | 2,047 | 2,907 | 45.28% |
| MRVL250321P00067500 | 2024-09-03 11:18AM EDT | 2025-03-21 | 7.13 | 9.35 | 9.55 | 0.00 | - | 2 | 232 | 45.80% |
| MRVL250620P00067500 | 2024-09-06 2:33PM EDT | 2025-06-20 | 11.15 | 10.70 | 11.05 | +1.90 | +20.54% | 26 | 1,157 | 44.30% |
| MRVL260116P00067500 | 2024-09-04 10:30AM EDT | 2026-01-16 | 11.55 | 13.15 | 13.80 | 0.00 | - | 1 | 1,463 | 42.73% |
© 2024 Yahoo. All rights reserved.