Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:63.00
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241004C00063000 | 2024-10-03 10:49AM EDT | 2024-10-04 | 9.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL241011C00063000 | 2024-09-18 10:54AM EDT | 2024-10-11 | 10.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL241018C00063000 | 2024-10-01 10:00AM EDT | 2024-10-18 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| MRVL241025C00063000 | 2024-09-24 3:58PM EDT | 2024-10-25 | 9.06 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| MRVL241101C00063000 | 2024-09-12 3:27PM EDT | 2024-11-01 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241004P00063000 | 2024-10-03 1:22PM EDT | 2024-10-04 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| MRVL241011P00063000 | 2024-10-03 3:12PM EDT | 2024-10-11 | 0.14 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| MRVL241018P00063000 | 2024-09-27 3:56PM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| MRVL241025P00063000 | 2024-10-02 10:13AM EDT | 2024-10-25 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL241101P00063000 | 2024-10-03 3:58PM EDT | 2024-11-01 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.