Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00062500 | 2024-09-06 11:14AM EDT | 2024-09-20 | 4.95 | 4.90 | 5.75 | -2.95 | -37.34% | 2 | 1,768 | 64.75% |
| MRVL241018C00062500 | 2024-09-04 2:35PM EDT | 2024-10-18 | 6.45 | 6.60 | 6.70 | -3.50 | -35.18% | 77 | 184 | 53.13% |
| MRVL241115C00062500 | 2024-09-06 2:22PM EDT | 2024-11-15 | 8.10 | 7.80 | 8.05 | -2.27 | -21.89% | 7 | 241 | 52.91% |
| MRVL241220C00062500 | 2024-09-06 12:55PM EDT | 2024-12-20 | 9.40 | 9.55 | 9.70 | -7.39 | -44.01% | 59 | 315 | 55.91% |
| MRVL250117C00062500 | 2024-09-06 11:26AM EDT | 2025-01-17 | 10.15 | 10.20 | 10.40 | -3.90 | -27.76% | 19 | 1,789 | 54.14% |
| MRVL250221C00062500 | 2024-08-28 11:30AM EDT | 2025-02-21 | 13.00 | 11.15 | 11.85 | 0.00 | - | 1 | 20 | 55.24% |
| MRVL250321C00062500 | 2024-08-30 12:38PM EDT | 2025-03-21 | 19.25 | 11.90 | 12.25 | 0.00 | - | 10 | 99 | 54.28% |
| MRVL250620C00062500 | 2024-09-06 11:53AM EDT | 2025-06-20 | 13.83 | 13.90 | 14.95 | -2.77 | -16.69% | 57 | 60 | 55.51% |
| MRVL260116C00062500 | 2024-08-30 11:44AM EDT | 2026-01-16 | 24.30 | 17.65 | 18.25 | 0.00 | - | 1 | 263 | 54.47% |
| MRVL260618C00062500 | 2024-08-30 1:57PM EDT | 2026-06-18 | 27.00 | 19.10 | 20.10 | 0.00 | - | 1 | 1 | 52.74% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00062500 | 2024-09-06 3:17PM EDT | 2024-09-20 | 1.04 | 1.05 | 1.20 | +0.65 | +166.67% | 7 | 4,264 | 52.88% |
| MRVL241018P00062500 | 2024-09-06 3:39PM EDT | 2024-10-18 | 2.58 | 2.56 | 2.66 | +1.24 | +92.54% | 390 | 3,209 | 49.54% |
| MRVL241115P00062500 | 2024-09-06 3:44PM EDT | 2024-11-15 | 3.60 | 3.60 | 3.70 | +1.16 | +47.54% | 51 | 3,174 | 48.02% |
| MRVL241220P00062500 | 2024-09-04 11:58AM EDT | 2024-12-20 | 4.10 | 4.95 | 5.10 | +0.75 | +22.39% | 1 | 2,012 | 49.72% |
| MRVL250117P00062500 | 2024-09-06 2:52PM EDT | 2025-01-17 | 5.65 | 5.50 | 5.65 | +1.65 | +41.25% | 60 | 3,639 | 47.80% |
| MRVL250221P00062500 | 2024-09-06 1:57PM EDT | 2025-02-21 | 6.30 | 6.05 | 6.75 | +1.70 | +36.96% | 2 | 1,293 | 49.04% |
| MRVL250321P00062500 | 2024-09-06 10:56AM EDT | 2025-03-21 | 6.80 | 6.75 | 7.10 | +1.65 | +32.04% | 20 | 1,242 | 47.30% |
| MRVL250620P00062500 | 2024-09-06 12:03PM EDT | 2025-06-20 | 8.40 | 8.35 | 8.50 | +1.60 | +23.53% | 51 | 4,478 | 45.40% |
| MRVL260116P00062500 | 2024-09-04 10:36AM EDT | 2026-01-16 | 10.85 | 10.95 | 11.15 | +1.60 | +17.30% | 2 | 1,337 | 43.65% |
| MRVL260618P00062500 | 2024-09-06 12:14PM EDT | 2026-06-18 | 12.40 | 12.20 | 12.70 | +1.52 | +13.97% | 1 | 144 | 42.89% |
© 2024 Yahoo. All rights reserved.