Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00057500 | 2024-09-11 3:29PM EDT | 2024-09-20 | 17.45 | 16.60 | 18.45 | +6.85 | +64.62% | 5 | 872 | 93.16% |
| MRVL241018C00057500 | 2024-09-11 10:01AM EDT | 2024-10-18 | 16.70 | 17.05 | 19.10 | +3.45 | +26.04% | 4 | 77 | 66.02% |
| MRVL241115C00057500 | 2024-08-30 3:54PM EDT | 2024-11-15 | 16.05 | 17.60 | 18.80 | -3.45 | -17.69% | 2 | 87 | 52.20% |
| MRVL241220C00057500 | 2024-09-10 12:21PM EDT | 2024-12-20 | 15.85 | 18.75 | 19.85 | 0.00 | - | 4 | 106 | 55.93% |
| MRVL250117C00057500 | 2024-09-09 10:18AM EDT | 2025-01-17 | 14.50 | 19.20 | 21.15 | 0.00 | - | 1 | 1,862 | 57.54% |
| MRVL250221C00057500 | 2024-09-03 9:30AM EDT | 2025-02-21 | 20.57 | 19.90 | 21.15 | 0.00 | - | 3 | 121 | 53.70% |
| MRVL250321C00057500 | 2024-09-10 12:19PM EDT | 2025-03-21 | 18.05 | 21.00 | 21.90 | 0.00 | - | 3 | 16 | 55.93% |
| MRVL250620C00057500 | 2024-08-23 3:35PM EDT | 2025-06-20 | 21.10 | 22.55 | 23.65 | 0.00 | - | 1 | 63 | 54.82% |
| MRVL260116C00057500 | 2024-08-29 3:12PM EDT | 2026-01-16 | 22.70 | 26.60 | 26.95 | 0.00 | - | 1 | 56 | 55.57% |
| MRVL260618C00057500 | 2024-09-10 3:10PM EDT | 2026-06-18 | 26.20 | 28.60 | 29.20 | 0.00 | - | 2 | 1 | 55.51% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00057500 | 2024-09-10 9:39AM EDT | 2024-09-20 | 0.28 | 0.00 | 1.28 | 0.00 | - | 8 | 4,771 | 131.45% |
| MRVL241018P00057500 | 2024-09-11 3:27PM EDT | 2024-10-18 | 0.29 | 0.28 | 0.33 | -0.21 | -42.00% | 8 | 696 | 54.10% |
| MRVL241115P00057500 | 2024-09-11 1:55PM EDT | 2024-11-15 | 0.84 | 0.71 | 0.79 | -0.64 | -43.24% | 6 | 972 | 51.07% |
| MRVL241220P00057500 | 2024-09-10 11:36AM EDT | 2024-12-20 | 2.27 | 1.48 | 1.68 | 0.00 | - | 5 | 3,152 | 52.20% |
| MRVL250117P00057500 | 2024-09-10 11:36AM EDT | 2025-01-17 | 2.72 | 1.84 | 2.09 | 0.00 | - | 2 | 6,620 | 50.00% |
| MRVL250221P00057500 | 2024-09-04 9:46AM EDT | 2025-02-21 | 3.28 | 2.27 | 2.41 | 0.00 | - | 1 | 76 | 48.02% |
| MRVL250321P00057500 | 2024-09-10 10:55AM EDT | 2025-03-21 | 3.95 | 2.94 | 3.05 | 0.00 | - | 3 | 539 | 49.02% |
| MRVL250620P00057500 | 2024-09-09 11:05AM EDT | 2025-06-20 | 5.87 | 3.30 | 5.10 | 0.00 | - | 10 | 2,841 | 51.64% |
| MRVL260116P00057500 | 2024-09-04 10:33AM EDT | 2026-01-16 | 7.20 | 6.40 | 6.60 | 0.00 | - | 50 | 295 | 45.00% |
| MRVL260618P00057500 | 2024-09-03 2:20PM EDT | 2026-06-18 | 8.62 | 7.75 | 8.10 | 0.00 | - | 2 | 457 | 44.32% |
© 2024 Yahoo. All rights reserved.