Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:47.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00047500 | 2024-09-06 10:01AM EDT | 2024-09-20 | 20.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL241018C00047500 | 2024-09-06 11:05AM EDT | 2024-10-18 | 19.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL241115C00047500 | 2024-09-04 11:53AM EDT | 2024-11-15 | 24.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL241220C00047500 | 2024-08-16 3:39PM EDT | 2024-12-20 | 23.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| MRVL250117C00047500 | 2024-09-06 9:41AM EDT | 2025-01-17 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| MRVL250221C00047500 | 2024-08-02 10:26AM EDT | 2025-02-21 | 16.05 | 30.35 | 30.85 | 0.00 | - | 1 | 1 | 135.64% |
| MRVL250321C00047500 | 2024-08-30 9:43AM EDT | 2025-03-21 | 30.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| MRVL250620C00047500 | 2024-08-30 12:00PM EDT | 2025-06-20 | 31.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| MRVL260116C00047500 | 2024-09-06 9:41AM EDT | 2026-01-16 | 26.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00047500 | 2024-09-06 9:37AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| MRVL241018P00047500 | 2024-08-30 2:26PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| MRVL241115P00047500 | 2024-08-27 3:54PM EDT | 2024-11-15 | 0.48 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| MRVL241220P00047500 | 2024-09-06 11:00AM EDT | 2024-12-20 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| MRVL250117P00047500 | 2024-09-05 10:06AM EDT | 2025-01-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| MRVL250221P00047500 | 2024-09-06 1:57PM EDT | 2025-02-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| MRVL250321P00047500 | 2024-09-03 12:27PM EDT | 2025-03-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 12.50% |
| MRVL250620P00047500 | 2024-09-06 12:01PM EDT | 2025-06-20 | 3.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| MRVL250919P00047500 | 2024-09-06 10:06AM EDT | 2025-09-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| MRVL260116P00047500 | 2024-09-05 10:17AM EDT | 2026-01-16 | 3.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| MRVL260618P00047500 | 2024-08-20 11:05AM EDT | 2026-06-18 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.