Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.51-1.69 (-2.49%)
At close: 04:00PM EDT
66.66 +0.15 (+0.22%)
After hours: 06:34PM EDT
In the money
Show:ListStraddle
Strike:37.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240920C000375002024-03-14 9:48AM EDT2024-09-2029.6532.1535.900.00-69186.13%
MRVL241220C000375002024-02-13 4:15PM EDT2024-12-2032.6030.6032.000.00--887.48%
MRVL250117C000375002024-04-18 1:11PM EDT2025-01-1730.3035.4536.400.00-10949128.61%
MRVL260116C000375002024-06-25 12:29PM EDT2026-01-1635.4032.5533.650.00-221958.18%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
MRVL240719P000375002024-06-10 3:52PM EDT2024-07-190.010.000.750.00-4226671.09%
MRVL240816P000375002024-03-07 3:13PM EDT2024-08-160.200.120.160.00-28104.10%
MRVL240920P000375002024-07-18 12:23PM EDT2024-09-200.050.060.090.00-12563.67%
MRVL241018P000375002024-07-10 10:00AM EDT2024-10-180.100.110.130.00-2257.03%
MRVL241115P000375002024-07-10 10:01AM EDT2024-11-150.100.160.190.00-2553.13%
MRVL241220P000375002024-07-17 10:43AM EDT2024-12-200.200.280.320.00-16751.56%
MRVL250117P000375002024-07-17 10:34AM EDT2025-01-170.260.370.400.00-12,12250.29%
MRVL250221P000375002024-07-01 1:09PM EDT2025-02-210.640.180.800.00-101054.03%
MRVL250321P000375002024-07-17 10:26AM EDT2025-03-210.450.460.710.00-320049.37%
MRVL250620P000375002024-07-17 2:24PM EDT2025-06-200.870.881.210.00-2948.56%
MRVL260116P000375002024-07-10 10:14AM EDT2026-01-161.301.882.420.00-1046747.50%