Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241115C00032500 | 2024-06-21 9:53AM EDT | 2024-11-15 | 37.90 | 32.50 | 36.80 | 0.00 | - | 1 | 1 | 120.36% |
| MRVL241220C00032500 | 2024-06-13 10:29AM EDT | 2024-12-20 | 40.72 | 40.00 | 43.85 | 0.00 | - | 1 | 1 | 218.90% |
| MRVL250117C00032500 | 2023-10-03 1:44PM EDT | 2025-01-17 | 24.45 | 20.80 | 21.05 | 0.00 | - | 10 | 17 | 0.00% |
| MRVL250321C00032500 | 2024-09-04 10:36AM EDT | 2025-03-21 | 39.95 | 33.30 | 35.15 | 0.00 | - | 7 | 10 | 62.21% |
| MRVL250620C00032500 | 2024-06-26 3:21PM EDT | 2025-06-20 | 37.61 | 32.50 | 37.45 | 0.00 | - | 1 | 1 | 63.94% |
| MRVL260116C00032500 | 2024-07-24 1:56PM EDT | 2026-01-16 | 36.37 | 40.55 | 43.00 | 0.00 | - | 2 | 5 | 99.23% |
| MRVL260618C00032500 | 2024-09-03 10:48AM EDT | 2026-06-18 | 42.50 | 37.40 | 38.20 | 0.00 | - | 1 | 6 | 63.05% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920P00032500 | 2024-08-30 9:34AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 19 | 135.94% |
| MRVL241115P00032500 | 2024-09-04 12:58PM EDT | 2024-11-15 | 0.05 | 0.02 | 0.75 | 0.00 | - | 1 | 4 | 98.14% |
| MRVL241220P00032500 | 2024-08-30 10:24AM EDT | 2024-12-20 | 0.12 | 0.05 | 0.47 | 0.00 | - | 1 | 100 | 74.12% |
| MRVL250117P00032500 | 2024-08-30 10:28AM EDT | 2025-01-17 | 0.16 | 0.11 | 0.35 | 0.00 | - | 2 | 1,730 | 64.36% |
| MRVL250221P00032500 | 2024-08-28 2:08PM EDT | 2025-02-21 | 0.28 | 0.14 | 0.65 | 0.00 | - | - | 2 | 63.38% |
| MRVL250321P00032500 | 2024-08-02 9:56AM EDT | 2025-03-21 | 0.65 | 0.09 | 0.75 | 0.00 | - | 5 | 15 | 59.42% |
| MRVL250620P00032500 | 2024-08-09 3:14PM EDT | 2025-06-20 | 1.00 | 0.33 | 1.09 | 0.00 | - | 2 | 9 | 55.05% |
| MRVL260116P00032500 | 2024-08-30 10:48AM EDT | 2026-01-16 | 1.12 | 1.44 | 2.02 | 0.00 | - | 1 | 7,213 | 53.11% |
© 2024 Yahoo. All rights reserved.