Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL240920C00120000 | 2024-09-13 9:40AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.05 | +0.01 | +100.00% | 7 | 924 | 156.25% |
| MRVL241220C00120000 | 2024-09-13 2:03PM EDT | 2024-12-20 | 0.27 | 0.12 | 0.36 | -0.05 | -15.62% | 5 | 3,732 | 51.81% |
| MRVL250117C00120000 | 2024-09-13 12:46PM EDT | 2025-01-17 | 0.39 | 0.41 | 0.49 | -0.03 | -7.14% | 5 | 8,052 | 48.29% |
| MRVL260116C00120000 | 2024-09-13 10:02AM EDT | 2026-01-16 | 5.55 | 5.50 | 5.70 | +1.27 | +29.67% | 22 | 1,361 | 48.53% |
Putsfor20 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL241220P00120000 | 2024-08-30 2:09PM EDT | 2024-12-20 | 44.10 | 43.50 | 47.25 | 0.00 | - | 1 | 0 | 73.61% |
| MRVL250117P00120000 | 2024-03-07 11:45AM EDT | 2025-01-17 | 40.40 | 47.15 | 48.50 | 0.00 | - | - | 0 | 70.33% |
© 2024 Yahoo. All rights reserved.