Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
67.93-7.67 (-10.15%)
At close: 04:00PM EDT
69.21 +1.28 (+1.88%)
Pre-market: 06:45AM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
44.970.00-12725.000.320.00-513
45.350.00-2227.500.500.00-213
42.900.00-55530.000.720.00-248
37.600.00-2032.500.850.00-27,211
43.250.00-103035.001.100.00-11,218
35.400.00-221937.501.300.00-10467
33.110.00-112240.001.720.00-26900
32.570.00-11042.502.030.00-5294
29.150.00-23345.003.150.00-3278
33.980.00-13547.503.300.00-1273
26.900.00-615850.003.910.00-1102,581
30.000.00-25752.504.280.00-1596
26.800.00-113055.006.400.00-16142
21.500.00-34157.505.820.00-1239
21.100.00-427860.008.400.00-43,850
23.080.00-120562.508.050.00-1001,318
18.500.00-1543365.009.220.00-22,288
17.700.00-213267.5010.200.00-31,306
16.150.00-1363170.0013.300.00-5891
15.250.00-1021272.5013.000.00-5112
14.440.00-668875.0015.800.00-137
17.700.00-142177.5017.900.00-228
12.500.00-741280.0019.600.00-124
14.000.00-26819582.5019.300.00-117
11.100.00-4060685.0022.350.00-1017
12.800.00-21687.5023.500.00-3944
10.200.00-219590.0025.850.00-46
11.400.00-21992.5027.100.00-1519
10.740.00-15295.0030.950.00-27
7.900.00-17213100.0029.950.00-10
9.470.00-3150105.0039.340.00-12
6.500.00-2112110.00-----
5.350.00-554115.0051.300.00-21
5.100.00-421,248120.00-----