© 2024 All rights reserved.
Yahoo Finance
Yahoo FinanceMarvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:11PM EDT. Market open.
Callsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250919C00045000 | 2024-09-06 10:24AM EDT | 45.00 | 27.25 | 32.00 | 33.40 | 0.00 | - | 2 | 2 | 0.00% |
| MRVL250919C00055000 | 2024-10-14 10:19AM EDT | 55.00 | 27.27 | 31.15 | 32.30 | 0.00 | - | 1 | 5 | 65.14% |
| MRVL250919C00060000 | 2024-10-09 3:12PM EDT | 60.00 | 20.80 | 27.55 | 29.00 | 0.00 | - | 5 | 49 | 62.77% |
| MRVL250919C00062500 | 2024-10-14 9:31AM EDT | 62.50 | 21.30 | 25.80 | 26.10 | 0.00 | - | 1 | 3 | 58.83% |
| MRVL250919C00065000 | 2024-10-14 9:56AM EDT | 65.00 | 20.90 | 23.60 | 24.50 | 0.00 | - | 6 | 43 | 56.66% |
| MRVL250919C00067500 | 2024-10-09 11:35AM EDT | 67.50 | 17.45 | 22.10 | 22.95 | 0.00 | - | 75 | 98 | 55.86% |
| MRVL250919C00070000 | 2024-10-15 12:00PM EDT | 70.00 | 21.27 | 21.10 | 21.50 | +6.77 | +46.69% | 3 | 17 | 55.98% |
| MRVL250919C00072500 | 2024-10-15 10:25AM EDT | 72.50 | 19.80 | 19.00 | 20.40 | +2.50 | +14.45% | 1 | 19 | 54.50% |
| MRVL250919C00075000 | 2024-09-20 9:59AM EDT | 75.00 | 14.17 | 17.85 | 19.25 | 0.00 | - | 1 | 3 | 54.46% |
| MRVL250919C00077500 | 2024-10-15 11:03AM EDT | 77.50 | 17.50 | 17.40 | 17.75 | +2.50 | +16.67% | 1 | 217 | 54.80% |
| MRVL250919C00080000 | 2024-10-14 2:55PM EDT | 80.00 | 14.20 | 16.15 | 16.50 | 0.00 | - | 5 | 91 | 54.00% |
| MRVL250919C00082500 | 2024-09-25 1:00PM EDT | 82.50 | 9.25 | 14.90 | 15.20 | 0.00 | - | 8 | 164 | 52.96% |
| MRVL250919C00085000 | 2024-10-14 12:50PM EDT | 85.00 | 12.00 | 14.05 | 14.25 | 0.00 | - | 11 | 39 | 52.99% |
| MRVL250919C00090000 | 2024-10-15 10:08AM EDT | 90.00 | 12.80 | 12.05 | 12.25 | +2.55 | +24.88% | 1 | 442 | 51.87% |
| MRVL250919C00095000 | 2024-10-15 11:18AM EDT | 95.00 | 10.38 | 10.45 | 10.60 | +3.63 | +53.78% | 3 | 398 | 51.34% |
| MRVL250919C00100000 | 2024-10-15 10:09AM EDT | 100.00 | 9.58 | 8.90 | 9.10 | +3.48 | +57.05% | 10 | 1,605 | 50.55% |
| MRVL250919C00105000 | 2024-09-27 2:26PM EDT | 105.00 | 4.30 | 7.50 | 7.80 | 0.00 | - | 13 | 49 | 50.29% |
| MRVL250919C00110000 | 2024-10-15 10:25AM EDT | 110.00 | 6.49 | 6.55 | 6.70 | +2.09 | +47.50% | 4 | 576 | 49.86% |
| MRVL250919C00115000 | 2024-10-14 2:39PM EDT | 115.00 | 5.75 | 5.55 | 5.75 | +1.15 | +25.00% | 1 | 486 | 49.49% |
Putsfor19 September 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRVL250919P00037500 | 2024-09-27 3:31PM EDT | 37.50 | 1.16 | 0.24 | 1.15 | 0.00 | - | 5 | 5 | 50.71% |
| MRVL250919P00040000 | 2024-10-11 3:28PM EDT | 40.00 | 1.19 | 0.62 | 1.29 | 0.00 | - | - | 1,007 | 50.54% |
| MRVL250919P00042500 | 2024-10-11 3:07PM EDT | 42.50 | 1.23 | 1.15 | 1.32 | -0.30 | -19.61% | 4 | 26 | 50.85% |
| MRVL250919P00045000 | 2024-09-26 11:59AM EDT | 45.00 | 1.94 | 1.30 | 1.58 | 0.00 | - | 4 | 1 | 49.51% |
| MRVL250919P00047500 | 2024-09-09 9:46AM EDT | 47.50 | 3.55 | 2.44 | 2.58 | 0.00 | - | 103 | 104 | 53.06% |
| MRVL250919P00050000 | 2024-10-11 2:37PM EDT | 50.00 | 2.93 | 2.20 | 2.41 | 0.00 | - | 472 | 795 | 48.38% |
| MRVL250919P00055000 | 2024-10-14 1:05PM EDT | 55.00 | 3.70 | 3.25 | 3.45 | 0.00 | - | 88 | 1,429 | 47.11% |
| MRVL250919P00060000 | 2024-10-15 11:50AM EDT | 60.00 | 4.50 | 4.50 | 4.70 | -0.60 | -11.76% | 5 | 1,057 | 45.67% |
| MRVL250919P00062500 | 2024-10-02 11:03AM EDT | 62.50 | 7.10 | 5.20 | 5.40 | 0.00 | - | 6 | 239 | 44.88% |
| MRVL250919P00065000 | 2024-10-15 9:47AM EDT | 65.00 | 6.00 | 6.05 | 6.20 | -0.70 | -10.45% | 38 | 224 | 44.24% |
| MRVL250919P00067500 | 2024-10-15 11:33AM EDT | 67.50 | 6.90 | 6.95 | 7.10 | -0.90 | -11.54% | 1 | 131 | 43.74% |
| MRVL250919P00070000 | 2024-10-04 1:41PM EDT | 70.00 | 10.00 | 7.90 | 8.05 | 0.00 | - | 2 | 123 | 43.15% |
| MRVL250919P00072500 | 2024-10-14 10:36AM EDT | 72.50 | 10.05 | 8.95 | 9.15 | 0.00 | - | 1 | 89 | 42.84% |
| MRVL250919P00075000 | 2024-10-14 9:51AM EDT | 75.00 | 11.29 | 10.05 | 10.25 | 0.00 | - | 1 | 92 | 42.26% |
| MRVL250919P00077500 | 2024-10-15 10:15AM EDT | 77.50 | 11.10 | 11.25 | 11.50 | -2.72 | -19.68% | 10 | 909 | 41.95% |
| MRVL250919P00080000 | 2024-09-18 11:32AM EDT | 80.00 | 16.30 | 12.45 | 12.70 | 0.00 | - | 5 | 62 | 41.22% |
| MRVL250919P00082500 | 2024-09-23 10:23AM EDT | 82.50 | 18.45 | 13.65 | 14.05 | 0.00 | - | 15 | 71 | 40.77% |
| MRVL250919P00085000 | 2024-09-23 10:23AM EDT | 85.00 | 20.05 | 15.25 | 15.45 | 0.00 | - | 48 | 51 | 40.23% |
| MRVL250919P00090000 | 2024-09-20 2:34PM EDT | 90.00 | 22.35 | 18.25 | 18.50 | 0.00 | - | 35 | 72 | 39.31% |
| MRVL250919P00095000 | 2024-10-04 1:37PM EDT | 95.00 | 25.70 | 21.40 | 21.70 | 0.00 | - | 5 | 10 | 37.98% |
| MRVL250919P00100000 | 2024-09-17 11:33AM EDT | 100.00 | 29.80 | 24.75 | 25.15 | 0.00 | - | 1 | 12 | 36.60% |
| MRVL250919P00105000 | 2024-09-05 2:57PM EDT | 105.00 | 36.30 | 33.60 | 35.05 | 0.00 | - | - | 3 | 54.79% |