Australia markets close in 5 hours 18 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.35-4.04 (-5.91%)
At close: 04:00PM EDT
65.10 +0.75 (+1.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.610.00-1132.500.470.00-14
-----35.000.600.00-66
-----37.501.06+0.21+24.71%210
29.00-4.24-12.76%1140.001.220.00-416
-----42.501.540.00-12,502
26.10+0.10+0.38%73045.001.910.00-130
29.260.00-29047.502.87+0.38+15.26%1,500448
21.970.00-814650.003.75+0.38+11.28%10882
19.500.00-21855.005.55+0.45+8.82%155578
18.200.00-16357.506.15+0.38+6.59%1001,613
18.000.00-161860.007.10+0.47+7.09%9972
13.79-1.26-8.37%15562.508.80+1.60+22.22%2483,728
12.25-2.80-18.60%213065.009.180.00-1581
11.26-1.84-14.05%213467.5010.150.00-100417
10.30-2.40-18.90%4019870.0011.000.00-400799
9.95-0.50-4.78%314772.5012.400.00-1174
9.15-0.35-3.68%588875.0012.060.00-151
8.20-0.99-10.77%1151877.5015.800.00-328
7.15-1.75-19.66%14469780.0015.350.00-11,566
7.300.00-8822182.5017.900.00-2196
6.12-1.33-17.85%791,81185.0019.150.00-4786
5.00-1.25-20.00%619390.0022.000.00--10
4.15-1.10-20.95%91,73995.0024.750.00-127
3.75-0.75-16.67%11,048100.0029.250.00-89
2.90-1.05-26.58%2256105.0032.250.00-19
2.51-0.84-25.07%67832110.00-----
2.00-0.40-16.67%4904115.0042.650.00-33