Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.51-1.69 (-2.49%)
At close: 04:00PM EDT
66.65 +0.14 (+0.21%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
49.320.00-14320.000.090.00-16415
46.700.00-113822.500.030.00-3799
42.800.00-112225.000.07+0.01+16.67%60614
51.000.00-11027.500.060.00-13505
45.500.00-318730.000.130.00-3637
24.450.00-101732.500.120.00-11,734
39.680.00-111935.000.160.00-13,095
30.300.00-1094937.500.260.00-12,122
29.350.00-253540.000.55+0.05+10.00%12,283
34.270.00-1146942.500.78+0.40+105.26%11,698
23.30-7.70-24.84%136745.001.000.00-41,201
25.200.00-1464047.501.30-0.04-2.99%33,081
21.050.00-131,40850.001.75-0.03-1.69%2517,121
22.750.00-197152.502.400.00-1,8533,087
15.650.00-195455.003.100.00-4792,753
15.050.00-11,56357.503.880.00-134,485
13.17+0.67+5.36%41,38160.004.95+0.34+7.38%46,649
11.85+0.45+3.95%24268162.505.700.00-1,5732,975
10.10-0.50-4.72%42,32465.006.880.00-13,051
8.800.00-398067.508.50+1.25+17.24%15718
7.99+0.19+2.44%423,43670.009.64+0.84+9.55%1601,769
7.36+0.51+7.45%21,44172.5011.250.00-402,323
6.89+0.89+14.83%12,47275.0012.80+1.30+11.30%23,746
5.25-0.10-1.87%145677.5010.270.00-1651
4.80-0.45-8.57%222,80380.0012.100.00-11,084
4.15-0.70-14.43%31,27582.5018.400.00-2187
3.62-0.53-12.77%143,65485.0020.050.00-1155
3.200.00-21,66887.5021.550.00-1156
2.73+0.05+1.87%624,96890.0023.60-0.55-2.28%1151
2.410.00-472,55092.5021.100.00-12
2.000.00-11,15395.0021.330.00-2155
1.56-0.06-3.70%2502,627100.0033.050.00-368
1.550.00-11,697105.0033.150.00-46132
1.110.00-10364110.0036.600.00-10
0.710.00-70357115.0038.750.00--23
0.51+0.02+4.08%25,802120.0040.400.00--0