Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.51-1.69 (-2.49%)
At close: 04:00PM EDT
67.66 +1.15 (+1.73%)
Pre-market: 08:21AM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
40.720.00-1132.500.140.00-1103
41.000.00-3035.000.190.00-155
32.600.00--837.500.200.00-167
38.200.00-1540.000.240.00-1346
31.000.00-3442.500.330.00-167
31.790.00-2145.000.870.00-1442
26.750.00-23147.501.160.00-10248
19.250.00-1016050.000.880.00-1379
22.350.00-3111155.002.600.00-11792
15.350.00-111157.503.650.00-41,104
13.500.00-158460.004.550.00-61770
11.100.00-2223562.505.350.00-1382
10.050.00-119665.006.500.00-21,057
9.250.00-2053767.507.490.00-11,174
7.450.00-2156670.008.850.00-901,414
6.700.00-38750972.5010.550.00-375785
5.600.00-2291,15075.0011.450.00-11,628
4.900.00-21,84177.5011.100.00-1184
4.100.00-853,16580.0015.950.00-21,171
3.550.00-2012,34482.5018.100.00-187
3.000.00-284185.0017.950.00-191
2.700.00-19543887.5022.350.00-1179
2.320.00-51,24790.0023.850.00-1034
1.930.00-207692.5026.600.00-790
1.690.00-49195.0028.850.00-211
1.200.00-4011,064100.0027.150.00-643
1.080.00-705637105.0037.050.00-280
0.690.00-174110.0041.700.00-20
0.610.00-184115.0043.700.00-10
0.360.00-13,733120.0042.700.00-20