Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
66.51-1.69 (-2.49%)
At close: 04:00PM EDT
66.65 +0.14 (+0.21%)
After hours: 05:25PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
37.900.00-1132.500.140.00-23
34.600.00-5535.000.130.00-18
-----37.500.100.00-25
-----40.000.270.00-312
-----42.500.300.00-120
22.000.00-1245.000.480.00-130
27.700.00-1447.500.750.00-1110
20.000.00-21050.001.110.00-3134
14.500.00-73255.001.990.00-10397
12.400.00-26157.502.52+1.13+81.29%18309
11.800.00-25847160.003.45+0.54+18.56%2282
14.500.00-113762.504.500.00-1137
8.35-5.86-41.24%4119265.005.70+0.10+1.79%15718
7.00-0.20-2.78%761767.507.02+0.07+1.01%32679
6.25-0.58-8.49%1486670.008.60+1.45+20.28%3331
4.900.00-6015472.508.580.00-2236
4.35+0.05+1.16%161,15675.007.950.00-7417
3.50-0.65-15.66%122577.5013.400.00-2526
2.98-0.51-14.61%2249880.0015.200.00-14102
2.57-0.10-3.75%120882.5016.350.00-254
2.00-0.04-1.96%1838185.0018.050.00-1133
1.46+0.11+8.15%11,16190.0023.150.00-121
0.930.00-128495.0026.650.00-57
0.810.00-4520100.0029.300.00-28
0.870.00-769105.0037.400.00-220
0.520.00-117110.00-----
0.250.00-17115.00-----