Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | 1 | 0 |
| 23.30 | 0.00 | - | 1 | 0 | 50.00 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 55.00 | 0.32 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 59.00 | 0.39 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 60.00 | 0.48 | 0.00 | - | 1 | 0 |
| 12.00 | 0.00 | - | - | 0 | 61.00 | 0.58 | 0.00 | - | 21 | 0 |
| 10.50 | 0.00 | - | 3 | 0 | 62.00 | 0.86 | 0.00 | - | 3 | 0 |
| 12.60 | 0.00 | - | - | 0 | 63.00 | 0.74 | 0.00 | - | 6 | 0 |
| 8.00 | 0.00 | - | 3 | 0 | 64.00 | 0.91 | 0.00 | - | 6 | 0 |
| 7.95 | 0.00 | - | 1 | 0 | 65.00 | 1.18 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 66.00 | 1.84 | 0.00 | - | 223 | 0 |
| 10.20 | 0.00 | - | - | 0 | 67.00 | 2.11 | 0.00 | - | 4 | 0 |
| 5.01 | 0.00 | - | 1 | 0 | 68.00 | 2.53 | 0.00 | - | 3 | 0 |
| 4.80 | 0.00 | - | 2 | 0 | 69.00 | 2.47 | 0.00 | - | 6 | 0 |
| 6.07 | 0.00 | - | 11 | 0 | 70.00 | 2.58 | 0.00 | - | 109 | 0 |
| 5.10 | 0.00 | - | 5 | 0 | 71.00 | 3.35 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 9 | 0 | 72.00 | 3.85 | 0.00 | - | 13 | 0 |
| 3.50 | 0.00 | - | 22 | 0 | 73.00 | 4.56 | 0.00 | - | 1 | 0 |
| 3.76 | 0.00 | - | 10 | 0 | 74.00 | 3.60 | 0.00 | - | 1 | 0 |
| 2.28 | 0.00 | - | 24 | 0 | 75.00 | 5.65 | 0.00 | - | 2 | 0 |
| 2.29 | 0.00 | - | 8 | 0 | 76.00 | 7.03 | 0.00 | - | 67 | 0 |
| 1.93 | 0.00 | - | 20 | 0 | 77.00 | 5.50 | 0.00 | - | 5 | 0 |
| 1.70 | 0.00 | - | 75 | 0 | 78.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 79.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 46 | 0 | 80.00 | - | - | - | - | - |
| 0.94 | 0.00 | - | 4 | 0 | 81.00 | 10.34 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | - | 0 | 82.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 10 | 0 | 83.00 | 11.05 | 0.00 | - | 5 | 0 |
| 0.59 | 0.00 | - | 12 | 0 | 84.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 30 | 0 | 85.00 | 14.12 | 0.00 | - | 10 | 0 |
| 0.42 | 0.00 | - | 1 | 0 | 86.00 | 14.81 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 31 | 0 | 90.00 | 18.94 | 0.00 | - | 10 | 0 |
| 0.15 | 0.00 | - | - | 0 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.