Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 50.00 | 0.25 | 0.00 | - | 7 | 19 |
| - | - | - | - | - | 55.00 | 0.10 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 59.00 | 0.22 | 0.00 | - | - | 13 |
| 14.26 | +0.47 | +3.41% | 2 | 4 | 60.00 | 0.08 | -0.05 | -38.46% | 1 | 64 |
| - | - | - | - | - | 61.00 | 0.21 | 0.00 | - | 2 | 8 |
| 10.65 | 0.00 | - | 1 | 3 | 62.00 | 0.11 | -0.06 | -35.29% | 2 | 248 |
| 9.06 | 0.00 | - | - | 5 | 63.00 | 0.15 | -0.07 | -31.82% | 5 | 33 |
| 10.60 | 0.00 | - | 2 | 5 | 64.00 | 0.16 | -0.12 | -42.86% | 5 | 59 |
| 8.34 | 0.00 | - | 20 | 28 | 65.00 | 0.20 | -0.19 | -48.72% | 8 | 137 |
| 8.45 | +1.75 | +26.12% | 1 | 4 | 66.00 | 0.27 | -0.23 | -46.00% | 3 | 163 |
| 6.37 | 0.00 | - | 1 | 8 | 67.00 | 0.36 | -0.25 | -40.98% | 2 | 101 |
| 6.30 | +1.35 | +27.27% | 1 | 7 | 68.00 | 0.49 | -0.36 | -42.35% | 137 | 147 |
| 4.65 | 0.00 | - | 31 | 73 | 69.00 | 0.61 | -0.42 | -40.78% | 16 | 81 |
| 5.05 | +1.09 | +27.53% | 10 | 60 | 70.00 | 0.83 | -0.53 | -38.97% | 49 | 60 |
| 3.96 | +0.66 | +20.00% | 2 | 39 | 71.00 | 1.02 | -0.71 | -41.04% | 33 | 23 |
| 3.70 | +1.02 | +38.06% | 15 | 162 | 72.00 | 1.31 | -0.94 | -41.78% | 24 | 71 |
| 2.99 | +0.67 | +28.88% | 157 | 142 | 73.00 | 1.76 | -0.89 | -33.58% | 22 | 52 |
| 2.39 | +0.66 | +38.15% | 178 | 1,076 | 74.00 | 2.23 | -1.02 | -31.38% | 126 | 1,102 |
| 1.98 | +0.61 | +44.53% | 98 | 188 | 75.00 | 2.69 | -1.14 | -29.77% | 39 | 68 |
| 1.53 | +0.46 | +42.99% | 28 | 27 | 76.00 | 3.40 | -1.75 | -33.98% | 1 | 54 |
| 1.30 | +0.38 | +41.30% | 31 | 62 | 77.00 | 5.30 | 0.00 | - | 3 | 2 |
| 0.94 | +0.34 | +56.67% | 33 | 1,557 | 78.00 | 6.15 | 0.00 | - | 1 | 5 |
| 0.74 | +0.26 | +54.17% | 69 | 82 | 79.00 | 6.60 | 0.00 | - | - | 1 |
| 0.49 | +0.12 | +32.43% | 19 | 120 | 80.00 | 7.20 | +0.49 | +7.30% | 6 | 9 |
| 0.37 | +0.23 | +164.29% | 12 | 30 | 81.00 | 10.60 | 0.00 | - | - | 30 |
| 0.35 | 0.00 | - | 1 | 28 | 82.00 | - | - | - | - | - |
| 0.16 | +0.01 | +6.67% | 1 | 95 | 83.00 | 12.15 | 0.00 | - | - | 1 |
| 0.15 | +0.03 | +25.00% | 2 | 27 | 84.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 143 | 85.00 | 10.86 | -0.64 | -5.57% | 10 | 2 |
| 0.10 | 0.00 | - | 1 | 59 | 86.00 | 14.75 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | 5 | 30 | 90.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.