Australia markets close in 4 hours 16 minutes

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.35-4.04 (-5.91%)
At close: 04:00PM EDT
65.10 +0.75 (+1.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 October 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----35.000.060.00-11
-----37.500.100.00-22
-----40.000.080.00-6030
-----42.500.21-0.01-4.55%11
-----45.000.41+0.17+70.83%205
23.700.00--247.500.61+0.18+41.86%47
19.800.00-1250.000.80+0.17+26.98%20363
14.130.00-13655.001.82+0.72+65.45%9857
10.800.00-32260.003.50+1.50+75.00%62660
8.600.00-1962.504.35+1.17+36.79%14202
6.30-1.45-18.71%818765.005.50+1.69+44.36%739847
5.15-2.03-28.27%1687067.507.18+2.28+46.53%20259
4.10-1.90-31.67%1451270.008.55+2.40+39.02%1321
3.30-1.80-35.29%1321972.507.300.00-1329
2.83-1.29-31.31%753775.0011.230.00-141,098
2.24-1.06-32.12%1014377.5014.09+5.89+71.83%129
1.80-1.04-36.62%828480.0013.400.00-2769
1.35-0.77-36.32%58882.5015.400.00-1310
1.02-0.85-45.45%619585.0017.100.00-335
0.63-0.47-42.73%122490.0023.700.00-623
0.590.00-1521,41795.0025.900.00-46
0.28-0.11-28.21%1174100.0026.400.00--1
0.420.00-29106105.00-----
0.470.00-24110.00-----