Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
4 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.90 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 21.35 | 0.00 | - | 1 | 0 | 49.50 | - | - | - | - | - |
| 21.05 | 0.00 | - | 1 | 0 | 50.00 | 0.07 | 0.00 | - | 1 | 0 |
| 18.59 | 0.00 | - | - | 0 | 53.00 | - | - | - | - | - |
| 15.85 | 0.00 | - | - | 0 | 55.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 56.00 | 0.61 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 57.00 | 0.01 | 0.00 | - | 100 | 0 |
| 13.10 | 0.00 | - | 1 | 0 | 58.00 | 0.01 | 0.00 | - | 10 | 0 |
| 13.65 | 0.00 | - | 2 | 0 | 59.00 | 0.01 | 0.00 | - | 20 | 0 |
| 12.65 | 0.00 | - | 5 | 0 | 60.00 | 0.01 | 0.00 | - | 2 | 0 |
| 11.70 | 0.00 | - | 2 | 0 | 61.00 | 0.02 | 0.00 | - | 20 | 0 |
| 9.65 | 0.00 | - | 8 | 0 | 62.00 | 0.01 | 0.00 | - | 183 | 0 |
| 9.50 | 0.00 | - | 2 | 0 | 63.00 | 0.01 | 0.00 | - | 15 | 0 |
| 7.45 | 0.00 | - | 6 | 0 | 64.00 | 0.01 | 0.00 | - | 10 | 0 |
| 7.45 | 0.00 | - | 3 | 0 | 65.00 | 0.02 | 0.00 | - | 10 | 0 |
| 6.05 | 0.00 | - | 2 | 0 | 66.00 | 0.02 | 0.00 | - | 18 | 0 |
| 5.17 | 0.00 | - | 7 | 0 | 67.00 | 0.03 | 0.00 | - | 24 | 0 |
| 3.80 | 0.00 | - | 2 | 0 | 68.00 | 0.07 | 0.00 | - | 73 | 0 |
| 2.97 | 0.00 | - | 11 | 0 | 69.00 | 0.15 | 0.00 | - | 71 | 0 |
| 2.27 | 0.00 | - | 51 | 0 | 70.00 | 0.25 | 0.00 | - | 114 | 0 |
| 1.51 | 0.00 | - | 73 | 0 | 71.00 | 0.73 | 0.00 | - | 79 | 0 |
| 1.05 | 0.00 | - | 333 | 0 | 72.00 | 1.00 | 0.00 | - | 1,454 | 0 |
| 0.33 | 0.00 | - | 200 | 0 | 73.00 | 1.63 | 0.00 | - | 66 | 0 |
| 0.27 | 0.00 | - | 228 | 0 | 74.00 | 2.60 | 0.00 | - | 30 | 0 |
| 0.13 | 0.00 | - | 304 | 0 | 75.00 | 3.50 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 325 | 0 | 76.00 | 4.58 | 0.00 | - | 5 | 0 |
| 0.03 | 0.00 | - | 31 | 0 | 77.00 | 5.60 | 0.00 | - | 9 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 78.00 | 5.45 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 79.00 | 6.05 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 220 | 0 | 80.00 | 8.50 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 27 | 0 | 81.00 | 9.65 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 111 | 0 | 82.00 | 10.50 | 0.00 | - | 3 | 0 |
| 0.02 | 0.00 | - | 1 | 0 | 83.00 | 11.75 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 100 | 0 | 84.00 | 12.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 3 | 0 | 85.00 | 14.05 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 89 | 0 | 86.00 | 13.55 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 87.00 | 14.30 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 90.00 | 19.35 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 1 | 0 | 95.00 | 25.50 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.