Marvell Technology, Inc. (MRVL)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.00 | 0.00 | - | 1 | 3 | 45.00 | 0.20 | 0.00 | - | 8 | 8 |
| 20.95 | 0.00 | - | 1 | 3 | 46.00 | 0.42 | 0.00 | - | - | 4 |
| 24.55 | 0.00 | - | 1 | 4 | 47.00 | 0.02 | 0.00 | - | 9 | 20 |
| 24.45 | 0.00 | - | 1 | 0 | 48.00 | 0.02 | 0.00 | - | 1 | 1 |
| 17.50 | 0.00 | - | 1 | 1 | 49.00 | 0.05 | 0.00 | - | - | 1 |
| 19.15 | 0.00 | - | 1 | 5 | 50.00 | 0.15 | 0.00 | - | 2 | 8 |
| 23.75 | +2.55 | +12.03% | 1 | 15 | 51.00 | 0.22 | 0.00 | - | 100 | 102 |
| 16.00 | 0.00 | - | 1 | 2 | 52.00 | 0.01 | 0.00 | - | 561 | 561 |
| 21.75 | +2.00 | +10.13% | 2 | 22 | 53.00 | 0.01 | 0.00 | - | 2 | 150 |
| 14.20 | 0.00 | - | 2 | 4 | 54.00 | 0.01 | 0.00 | - | 1 | 1,245 |
| 16.90 | 0.00 | - | 2 | 17 | 55.00 | 0.01 | 0.00 | - | 40 | 3,976 |
| 19.15 | +6.95 | +56.97% | 5 | 34 | 56.00 | 0.01 | 0.00 | - | 100 | 116 |
| 18.15 | +7.05 | +63.51% | 2 | 15 | 57.00 | 0.01 | 0.00 | - | 10 | 8,713 |
| 13.20 | 0.00 | - | 2 | 20 | 58.00 | 0.01 | 0.00 | - | 40 | 536 |
| 12.75 | 0.00 | - | 4 | 18 | 59.00 | 0.01 | 0.00 | - | 570 | 612 |
| 14.75 | +6.70 | +83.23% | 1 | 34 | 60.00 | 0.01 | 0.00 | - | 248 | 631 |
| 13.75 | +3.25 | +30.95% | 1 | 27 | 61.00 | 0.01 | 0.00 | - | 1 | 116 |
| 12.65 | +3.55 | +39.01% | 1 | 58 | 62.00 | 0.01 | -0.02 | -66.67% | 3 | 384 |
| 5.30 | 0.00 | - | 18 | 24 | 63.00 | 0.01 | 0.00 | - | 1 | 291 |
| 10.00 | -0.45 | -4.31% | 2 | 23 | 64.00 | 0.01 | -0.01 | -50.00% | 3 | 196 |
| 9.75 | +0.05 | +0.52% | 7 | 71 | 65.00 | 0.11 | +0.09 | +450.00% | 525 | 424 |
| 9.10 | +0.35 | +4.00% | 7 | 158 | 66.00 | 0.01 | -0.01 | -50.00% | 113 | 446 |
| 7.75 | +0.01 | +0.13% | 11 | 555 | 67.00 | 0.01 | -0.04 | -80.00% | 28 | 424 |
| 7.02 | +0.32 | +4.78% | 830 | 1,428 | 68.00 | 0.03 | -0.09 | -75.00% | 39 | 300 |
| 6.60 | +0.57 | +9.45% | 50 | 1,046 | 69.00 | 0.02 | -0.03 | -60.00% | 37 | 967 |
| 5.40 | +0.25 | +4.85% | 132 | 833 | 70.00 | 0.05 | -0.02 | -28.57% | 120 | 313 |
| 4.31 | +0.14 | +3.36% | 32 | 593 | 71.00 | 0.05 | -0.09 | -64.29% | 70 | 346 |
| 2.88 | -0.36 | -11.11% | 68 | 975 | 72.00 | 0.08 | -0.17 | -68.00% | 31 | 208 |
| 2.13 | -0.23 | -9.75% | 1,733 | 549 | 73.00 | 0.23 | -0.22 | -52.38% | 22 | 206 |
| 1.47 | -0.27 | -15.52% | 72 | 387 | 74.00 | 0.40 | -0.31 | -43.66% | 85 | 617 |
| 0.70 | -0.42 | -37.50% | 310 | 432 | 75.00 | 0.83 | -0.54 | -39.42% | 53 | 89 |
| 0.51 | -0.19 | -27.14% | 485 | 789 | 76.00 | 1.27 | -0.64 | -33.51% | 21 | 27 |
| 0.22 | -0.22 | -50.00% | 74 | 520 | 77.00 | 2.24 | -8.21 | -78.56% | 5 | 15 |
| 0.13 | -0.02 | -13.33% | 98 | 251 | 78.00 | 10.30 | 0.00 | - | 2 | 20 |
| 0.06 | -0.07 | -53.85% | 61 | 315 | 79.00 | 4.30 | -2.60 | -37.68% | 4 | 4 |
| 0.03 | -0.04 | -50.00% | 7 | 385 | 80.00 | 10.30 | 0.00 | - | 5 | 1 |
| 0.16 | 0.00 | - | 25 | 439 | 81.00 | 5.95 | -5.20 | -46.64% | 1 | 2 |
| 0.02 | 0.00 | - | 85 | 147 | 82.00 | 14.15 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | 6 | 19 | 83.00 | 7.95 | -0.35 | -4.22% | 7 | 3 |
| 0.01 | -0.05 | -83.33% | 2 | 62 | 84.00 | 8.95 | -7.25 | -44.75% | 3 | 0 |
| 0.03 | +0.02 | +200.00% | 1 | 356 | 85.00 | 13.60 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 86.00 | 13.50 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 10 | 95 | 90.00 | 15.30 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 1 | 1 | 95.00 | 20.85 | -2.95 | -12.39% | 2 | 0 |
© 2024 Yahoo. All rights reserved.