Australia markets closed

Marvell Technology, Inc. (MRVL)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
73.60+0.01 (+0.01%)
At close: 04:00PM EDT
73.90 +0.30 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
34.970.00-1430.000.050.00-213
-----32.500.260.00--1
-----35.000.020.00-10
-----37.500.200.00-28
32.330.00-2040.000.030.00-610
19.700.00--1942.500.020.00-90
19.100.00-11145.000.020.00-100
23.550.00-1047.500.010.00-10
24.100.00-3050.000.020.00-30
21.300.00-5052.500.050.00-10
19.900.00-2055.000.070.00-530
16.310.00-2057.500.120.00-290
14.160.00-4060.000.220.00-170
12.870.00-4062.500.400.00-180
9.600.00-4065.000.650.00-2710
7.750.00-12067.501.190.00-5720
5.720.00-11070.002.040.00-1500
4.100.00-142072.502.970.00-4000
2.950.00-798075.004.300.00-3850
2.040.00-77077.505.600.00-130
1.440.00-151080.007.400.00-30
0.900.00-35082.509.500.00-10
0.620.00-46085.0013.250.00-10
0.420.00-33087.5013.850.00-50
0.260.00-148090.0014.450.00-30
0.230.00-3092.5025.050.00-30
0.110.00-87095.0022.000.00-70
0.080.00-10100.0028.180.00-40
0.060.00-100105.0026.700.00-20
0.050.00-200110.0029.900.00-40
0.020.00-10115.0035.150.00-30
0.050.00-20120.00-----