Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:10PM EDT. Market open.
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS251219C00055000 | 2024-05-28 3:52PM EDT | 55.00 | 13.80 | 13.50 | 17.50 | 0.00 | - | 1 | 1 | 56.57% |
| MRUS251219C00060000 | 2024-06-10 9:35AM EDT | 60.00 | 11.50 | 11.60 | 15.40 | 0.00 | - | 8 | 26 | 55.65% |
| MRUS251219C00070000 | 2024-05-24 1:21PM EDT | 70.00 | 14.50 | 7.00 | 11.50 | 0.00 | - | 1 | 1 | 50.68% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS251219P00022500 | 2024-05-24 11:23AM EDT | 22.50 | 1.50 | 0.00 | 5.00 | 0.00 | - | 1 | 1 | 74.61% |
| MRUS251219P00045000 | 2024-05-29 10:55AM EDT | 45.00 | 10.00 | 3.70 | 8.30 | 0.00 | - | - | 3 | 54.49% |
| MRUS251219P00060000 | 2024-05-30 3:00PM EDT | 60.00 | 14.50 | 11.00 | 15.70 | 0.00 | - | 1 | 1 | 49.08% |
| MRUS251219P00070000 | 2024-05-31 10:34AM EDT | 70.00 | 20.10 | 17.50 | 22.20 | 0.00 | - | 1 | 1 | 47.00% |
© 2024 Yahoo. All rights reserved.