Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.50 | 0.87 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 25.00 | 2.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 30.00 | 1.05 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 35.00 | 2.15 | 0.00 | - | 1 | 33 |
| 15.00 | 0.00 | - | 2 | 12 | 40.00 | 1.98 | 0.00 | - | 100 | 44 |
| 12.00 | 0.00 | - | 1 | 1 | 45.00 | 3.90 | 0.00 | - | 1 | 4 |
| 8.40 | 0.00 | - | 50 | 51 | 50.00 | 5.25 | 0.00 | - | 1 | 383 |
| 11.60 | 0.00 | - | 1 | 15 | 55.00 | 7.50 | 0.00 | - | 10 | 7 |
| 8.75 | 0.00 | - | 3 | 53 | 60.00 | 12.10 | 0.00 | - | 1 | 8 |
| 3.50 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 10 | 60 | 75.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 1 | 80.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 21 | 85.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.