Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 4.00 | 0.00 | - | 30 | 33 |
| - | - | - | - | - | 30.00 | 5.35 | 0.00 | - | 6 | 713 |
| 21.47 | 0.00 | - | 1 | 51 | 35.00 | 1.85 | 0.00 | - | 5 | 1,378 |
| 11.00 | 0.00 | - | - | 2 | 40.00 | 2.29 | 0.00 | - | 1 | 231 |
| 14.60 | 0.00 | - | 2 | 3 | 45.00 | - | - | - | - | - |
| 11.79 | 0.00 | - | 4 | 8 | 50.00 | 6.20 | 0.00 | - | 17 | 75 |
| 12.11 | 0.00 | - | 2 | 4 | 55.00 | 9.00 | 0.00 | - | 20 | 40 |
| 5.10 | 0.00 | - | 6 | 10 | 65.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 1 | 70.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 4 | 15 | 75.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 10 | 32 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.