Merus N.V. (MRUS)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719C00030000 | 2024-05-24 10:22AM EDT | 30.00 | 29.70 | 22.60 | 27.50 | 0.00 | - | 2 | 1 | 215.33% |
| MRUS240719C00045000 | 2024-06-12 2:59PM EDT | 45.00 | 12.40 | 9.70 | 14.00 | 0.00 | - | 1 | 3 | 80.91% |
| MRUS240719C00050000 | 2024-06-18 2:58PM EDT | 50.00 | 5.90 | 5.10 | 7.80 | 0.00 | - | 1 | 5 | 74.95% |
| MRUS240719C00055000 | 2024-06-25 1:22PM EDT | 55.00 | 3.30 | 2.55 | 3.60 | -0.50 | -13.16% | 95 | 1,669 | 53.37% |
| MRUS240719C00060000 | 2024-06-25 3:08PM EDT | 60.00 | 1.22 | 0.90 | 2.45 | +0.12 | +10.91% | 16 | 2,951 | 55.10% |
| MRUS240719C00065000 | 2024-06-26 1:12PM EDT | 65.00 | 0.45 | 0.35 | 0.60 | +0.15 | +50.00% | 10 | 2,001 | 53.66% |
| MRUS240719C00070000 | 2024-06-04 1:16PM EDT | 70.00 | 0.15 | 0.00 | 4.80 | 0.00 | - | 11 | 427 | 114.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRUS240719P00030000 | 2024-05-28 10:55AM EDT | 30.00 | 0.20 | 0.00 | 5.00 | 0.00 | - | 1 | 22 | 261.08% |
| MRUS240719P00040000 | 2024-05-28 9:30AM EDT | 40.00 | 1.00 | 0.00 | 1.00 | 0.00 | - | 3 | 14 | 98.54% |
| MRUS240719P00045000 | 2024-06-20 11:03AM EDT | 45.00 | 0.30 | 0.00 | 5.00 | 0.00 | - | 14 | 15 | 129.05% |
| MRUS240719P00050000 | 2024-06-24 10:39AM EDT | 50.00 | 0.65 | 0.05 | 1.05 | 0.00 | - | 5 | 38 | 59.42% |
| MRUS240719P00055000 | 2024-06-24 10:48AM EDT | 55.00 | 2.00 | 0.65 | 3.20 | 0.00 | - | 2 | 17 | 65.48% |
| MRUS240719P00060000 | 2024-06-18 10:11AM EDT | 60.00 | 6.60 | 3.90 | 6.40 | 0.00 | - | 2 | 75 | 70.00% |
| MRUS240719P00065000 | 2024-05-29 9:54AM EDT | 65.00 | 10.97 | 7.00 | 10.60 | 0.00 | - | 1 | 2 | 79.44% |
| MRUS240719P00070000 | 2024-05-28 2:04PM EDT | 70.00 | 16.40 | 11.50 | 15.50 | 0.00 | - | 2 | 0 | 96.97% |
© 2024 Yahoo. All rights reserved.