Australia markets closed

Marston's PLC (MRTPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
3.99000.0000 (0.00%)
At close: 09:45AM EDT
Time period:
01 Oct 2021 - 01 Oct 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
30 Sept 20223.99003.99003.99003.99003.9900-
29 Sept 20223.99003.99003.99003.99003.9900103
28 Sept 20224.52004.52004.52004.52004.5200-
27 Sept 20224.52004.52004.52004.52004.5200-
26 Sept 20224.52004.52004.52004.52004.5200-
23 Sept 20224.52004.52004.52004.52004.5200-
22 Sept 20224.52004.52004.52004.52004.5200121
21 Sept 20224.94004.94004.94004.94004.9400149
20 Sept 20224.71004.71004.71004.71004.7100-
19 Sept 20224.71004.71004.71004.71004.7100-
16 Sept 20224.71004.71004.71004.71004.7100-
15 Sept 20224.71004.71004.71004.71004.7100-
14 Sept 20224.71004.71004.71004.71004.7100100
13 Sept 20224.37004.37004.37004.37004.3700-
12 Sept 20224.37004.37004.37004.37004.3700-
09 Sept 20224.37004.37004.37004.37004.3700-
08 Sept 20224.37004.37004.37004.37004.3700-
07 Sept 20224.37004.37004.37004.37004.3700-
06 Sept 20224.37004.37004.37004.37004.3700-
02 Sept 20224.37004.37004.37004.37004.3700134
01 Sept 20224.37004.37004.37004.37004.37001,191
31 Aug 20224.02004.02004.02004.02004.0200-
30 Aug 20224.02004.02004.02004.02004.0200735
29 Aug 20224.59995.00004.30004.30004.300014,404
26 Aug 20228.32008.32008.32008.32008.3200-
25 Aug 20228.32008.32008.32008.32008.3200-
24 Aug 20228.32008.32008.32008.32008.3200-
23 Aug 20228.32008.32008.32008.32008.3200-
22 Aug 20228.32008.32008.32008.32008.3200-
19 Aug 20228.32008.32008.32008.32008.3200-
18 Aug 20228.32008.32008.32008.32008.3200-
17 Aug 20228.32008.32008.32008.32008.3200-
16 Aug 20228.32008.32008.32008.32008.3200-
15 Aug 20228.32008.32008.32008.32008.3200-
12 Aug 20228.32008.32008.32008.32008.3200-
11 Aug 20228.32008.32008.32008.32008.3200-
10 Aug 20228.32008.32008.32008.32008.3200-
09 Aug 20228.32008.32008.32008.32008.3200-
08 Aug 20228.32008.32008.32008.32008.3200-
05 Aug 20228.32008.32008.32008.32008.3200-
04 Aug 20228.32008.32008.32008.32008.3200-
03 Aug 20228.32008.32008.32008.32008.3200-
02 Aug 20228.32008.32008.32008.32008.3200-
01 Aug 20228.32008.32008.32008.32008.3200-
29 July 20228.32008.32008.32008.32008.3200-
28 July 20228.32008.32008.32008.32008.3200-
27 July 20228.32008.32008.32008.32008.3200-
26 July 20228.32008.32008.32008.32008.3200-
25 July 20228.32008.32008.32008.32008.3200-
22 July 20228.32008.32008.32008.32008.3200-
21 July 20228.32008.32008.32008.32008.3200-
20 July 20228.32008.32008.32008.32008.3200-
19 July 20228.32008.32008.32008.32008.3200-
18 July 20228.32008.32008.32008.32008.3200-
15 July 20228.32008.32008.32008.32008.3200-
14 July 20228.32008.32008.32008.32008.3200-
13 July 20228.32008.32008.32008.32008.3200-
12 July 20228.32008.32008.32008.32008.3200-
11 July 20228.32008.32008.32008.32008.3200-
08 July 20228.32008.32008.32008.32008.3200-
07 July 20228.32008.32008.32008.32008.3200-
06 July 20228.32008.32008.32008.32008.3200-
05 July 20228.32008.32008.32008.32008.3200-
01 July 20228.32008.32008.32008.32008.3200-
30 June 20228.32008.32008.32008.32008.3200-
29 June 20228.32008.32008.32008.32008.3200-
28 June 20228.32008.32008.32008.32008.3200-
27 June 20228.32008.32008.32008.32008.3200-
24 June 20228.32008.32008.32008.32008.3200-
23 June 20228.32008.32008.32008.32008.3200-
22 June 20228.32008.32008.32008.32008.3200-
21 June 20228.32008.32008.32008.32008.3200-
17 June 20228.32008.32008.32008.32008.3200-
16 June 20228.32008.32008.32008.32008.3200-
15 June 20228.32008.32008.32008.32008.3200-
14 June 20228.32008.32008.32008.32008.3200-
13 June 20228.32008.32008.32008.32008.3200-
10 June 20228.32008.32008.32008.32008.3200-
09 June 20228.32008.32008.32008.32008.3200-
08 June 20228.32008.32008.32008.32008.3200-
07 June 20228.32008.32008.32008.32008.3200-
06 June 20228.32008.32008.32008.32008.3200-
03 June 20228.32008.32008.32008.32008.3200-
02 June 20228.32008.32008.32008.32008.3200-
01 June 20228.32008.32008.32008.32008.3200-
31 May 20228.32008.32008.32008.32008.3200-
27 May 20228.32008.32008.32008.32008.3200-
26 May 20228.32008.32008.32008.32008.3200-
25 May 20228.32008.32008.32008.32008.3200-
24 May 20228.32008.32008.32008.32008.3200-
23 May 20228.32008.32008.32008.32008.3200-
20 May 20228.32008.32008.32008.32008.3200-
19 May 20228.32008.32008.32008.32008.3200-
18 May 20228.32008.32008.32008.32008.3200-
17 May 20228.32008.32008.32008.32008.3200-
16 May 20228.32008.32008.32008.32008.3200-
13 May 20228.32008.32008.32008.32008.3200-
12 May 20228.32008.32008.32008.32008.3200-
11 May 20228.32008.32008.32008.32008.3200-
10 May 20228.32008.32008.32008.32008.3200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...