Australia markets close in 2 hours 45 minutes

Marston's PLC (MRTPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.800.00 (0.00%)
At close: 10:41AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
16 Sept 202111.8011.8011.8011.8011.80-
15 Sept 202111.8011.8011.8011.8011.80-
14 Sept 202111.8011.8011.8011.8011.80-
13 Sept 202111.8011.8011.8011.8011.80-
10 Sept 202111.8011.8011.8011.8011.80-
09 Sept 202111.8011.8011.8011.8011.80-
08 Sept 202111.8011.8011.8011.8011.80-
07 Sept 202111.8011.8011.8011.8011.80-
03 Sept 202111.8011.8011.8011.8011.80-
02 Sept 202111.8011.8011.8011.8011.80-
01 Sept 202111.8011.8011.8011.8011.80-
31 Aug 202111.8011.8011.8011.8011.80-
30 Aug 202111.8011.8011.8011.8011.80-
27 Aug 202111.8011.8011.8011.8011.80-
26 Aug 202111.8011.8011.8011.8011.80-
25 Aug 202111.8011.8011.8011.8011.80-
24 Aug 202111.8011.8011.8011.8011.80-
23 Aug 202111.8011.8011.8011.8011.80-
20 Aug 202111.8011.8011.8011.8011.80-
19 Aug 202111.8011.8011.8011.8011.80-
18 Aug 202111.8011.8011.8011.8011.80-
17 Aug 202111.8011.8011.8011.8011.80-
16 Aug 202111.8011.8011.8011.8011.80-
13 Aug 202111.8011.8011.8011.8011.80-
12 Aug 202111.8011.8011.8011.8011.80-
11 Aug 202111.8011.8011.8011.8011.80-
10 Aug 202111.8011.8011.8011.8011.80-
09 Aug 202111.8011.8011.8011.8011.80-
06 Aug 202111.8011.8011.8011.8011.80-
05 Aug 202111.8011.8011.8011.8011.80-
04 Aug 202111.8011.8011.8011.8011.80-
03 Aug 202111.8011.8011.8011.8011.80-
02 Aug 202111.8011.8011.8011.8011.80-
30 July 202111.8011.8011.8011.8011.80-
29 July 202111.8011.8011.8011.8011.80-
28 July 202111.8011.8011.8011.8011.80-
27 July 202111.8011.8011.8011.8011.80-
26 July 202111.8011.8011.8011.8011.80-
23 July 202111.8011.8011.8011.8011.80-
22 July 202111.8011.8011.8011.8011.80-
21 July 202111.8011.8011.8011.8011.80-
20 July 202111.8011.8011.8011.8011.80-
19 July 202111.8011.8011.8011.8011.80-
16 July 202111.8011.8011.8011.8011.80-
15 July 202111.8011.8011.8011.8011.80-
14 July 202111.8011.8011.8011.8011.80-
13 July 202111.8011.8011.8011.8011.80-
12 July 202111.8011.8011.8011.8011.80-
09 July 202111.8011.8011.8011.8011.80-
08 July 202111.8011.8011.8011.8011.80-
07 July 202111.8011.8011.8011.8011.80-
06 July 202111.8011.8011.8011.8011.80-
02 July 202111.8011.8011.8011.8011.80-
01 July 202111.8011.8011.8011.8011.80-
30 June 202111.8011.8011.8011.8011.80-
29 June 202111.8011.8011.8011.8011.80-
28 June 2021------
25 June 2021------
24 June 2021------
23 June 2021------
22 June 2021------
21 June 202111.8011.8011.8011.8011.80-
18 June 202111.8011.8011.8011.8011.80-
17 June 202111.8011.8011.8011.8011.80-
16 June 202111.8011.8011.8011.8011.80-
15 June 202111.8011.8011.8011.8011.80-
14 June 202111.8011.8011.8011.8011.80-
11 June 202111.8011.8011.8011.8011.80-
10 June 202111.8011.8011.8011.8011.80-
09 June 202111.8011.8011.8011.8011.80-
08 June 202111.8011.8011.8011.8011.80-
07 June 202111.8011.8011.8011.8011.80-
04 June 202111.8011.8011.8011.8011.80-
03 June 202111.8011.8011.8011.8011.80-
02 June 202111.8011.8011.8011.8011.80-
01 June 202111.8011.8011.8011.8011.80-
28 May 202111.8011.8011.8011.8011.80-
27 May 202111.8011.8011.8011.8011.80-
26 May 202111.8011.8011.8011.8011.80-
25 May 202111.8011.8011.8011.8011.80-
24 May 202111.8011.8011.8011.8011.80-
21 May 202111.8011.8011.8011.8011.80-
20 May 202111.8011.8011.8011.8011.80-
19 May 202111.8011.8011.8011.8011.80-
18 May 202111.8011.8011.8011.8011.80-
17 May 202111.8011.8011.8011.8011.80-
14 May 202111.8011.8011.8011.8011.80-
13 May 202111.8011.8011.8011.8011.80-
12 May 202111.8011.8011.8011.8011.80-
11 May 202111.8011.8011.8011.8011.80-
10 May 202111.8011.8011.8011.8011.80-
07 May 202111.8011.8011.8011.8011.80-
06 May 202111.8011.8011.8011.8011.80-
05 May 202111.8011.8011.8011.8011.80-
04 May 202111.8011.8011.8011.8011.80-
03 May 202111.8011.8011.8011.8011.80-
30 Apr 202111.8011.8011.8011.8011.80-
29 Apr 202111.8011.8011.8011.8011.80-
28 Apr 202111.8011.8011.8011.8011.80-
27 Apr 202111.8011.8011.8011.8011.80-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...