Australia markets close in 5 hours 34 minutes

Marston's PLC (MRTPY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
11.800.00 (0.00%)
At close: 10:41AM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202111.8011.8011.8011.8011.80-
24 Nov 202111.8011.8011.8011.8011.80-
23 Nov 202111.8011.8011.8011.8011.80-
22 Nov 202111.8011.8011.8011.8011.80-
19 Nov 202111.8011.8011.8011.8011.80-
18 Nov 202111.8011.8011.8011.8011.80-
17 Nov 202111.8011.8011.8011.8011.80-
16 Nov 202111.8011.8011.8011.8011.80-
15 Nov 202111.8011.8011.8011.8011.80-
12 Nov 202111.8011.8011.8011.8011.80-
11 Nov 202111.8011.8011.8011.8011.80-
10 Nov 202111.8011.8011.8011.8011.80-
09 Nov 202111.8011.8011.8011.8011.80-
08 Nov 202111.8011.8011.8011.8011.80-
05 Nov 202111.8011.8011.8011.8011.80-
04 Nov 202111.8011.8011.8011.8011.80-
03 Nov 202111.8011.8011.8011.8011.80-
02 Nov 202111.8011.8011.8011.8011.80-
01 Nov 202111.8011.8011.8011.8011.80-
29 Oct 202111.8011.8011.8011.8011.80-
28 Oct 202111.8011.8011.8011.8011.80-
27 Oct 202111.8011.8011.8011.8011.80-
26 Oct 202111.8011.8011.8011.8011.80-
25 Oct 202111.8011.8011.8011.8011.80-
22 Oct 202111.8011.8011.8011.8011.80-
21 Oct 202111.8011.8011.8011.8011.80-
20 Oct 202111.8011.8011.8011.8011.80-
19 Oct 202111.8011.8011.8011.8011.80-
18 Oct 202111.8011.8011.8011.8011.80-
15 Oct 202111.8011.8011.8011.8011.80-
14 Oct 202111.8011.8011.8011.8011.80-
13 Oct 202111.8011.8011.8011.8011.80-
12 Oct 202111.8011.8011.8011.8011.80-
11 Oct 202111.8011.8011.8011.8011.80-
08 Oct 202111.8011.8011.8011.8011.80-
07 Oct 202111.8011.8011.8011.8011.80-
06 Oct 202111.8011.8011.8011.8011.80-
05 Oct 202111.8011.8011.8011.8011.80-
04 Oct 202111.8011.8011.8011.8011.80-
01 Oct 202111.8011.8011.8011.8011.80-
30 Sept 202111.8011.8011.8011.8011.80-
29 Sept 202111.8011.8011.8011.8011.80-
28 Sept 202111.8011.8011.8011.8011.80-
27 Sept 202111.8011.8011.8011.8011.80-
24 Sept 202111.8011.8011.8011.8011.80-
23 Sept 202111.8011.8011.8011.8011.80-
22 Sept 202111.8011.8011.8011.8011.80-
21 Sept 202111.8011.8011.8011.8011.80-
20 Sept 202111.8011.8011.8011.8011.80-
17 Sept 202111.8011.8011.8011.8011.80-
16 Sept 202111.8011.8011.8011.8011.80-
15 Sept 202111.8011.8011.8011.8011.80-
14 Sept 202111.8011.8011.8011.8011.80-
13 Sept 202111.8011.8011.8011.8011.80-
10 Sept 202111.8011.8011.8011.8011.80-
09 Sept 202111.8011.8011.8011.8011.80-
08 Sept 202111.8011.8011.8011.8011.80-
07 Sept 202111.8011.8011.8011.8011.80-
03 Sept 202111.8011.8011.8011.8011.80-
02 Sept 202111.8011.8011.8011.8011.80-
01 Sept 202111.8011.8011.8011.8011.80-
31 Aug 202111.8011.8011.8011.8011.80-
30 Aug 202111.8011.8011.8011.8011.80-
27 Aug 202111.8011.8011.8011.8011.80-
26 Aug 202111.8011.8011.8011.8011.80-
25 Aug 202111.8011.8011.8011.8011.80-
24 Aug 202111.8011.8011.8011.8011.80-
23 Aug 202111.8011.8011.8011.8011.80-
20 Aug 202111.8011.8011.8011.8011.80-
19 Aug 202111.8011.8011.8011.8011.80-
18 Aug 202111.8011.8011.8011.8011.80-
17 Aug 202111.8011.8011.8011.8011.80-
16 Aug 202111.8011.8011.8011.8011.80-
13 Aug 202111.8011.8011.8011.8011.80-
12 Aug 202111.8011.8011.8011.8011.80-
11 Aug 202111.8011.8011.8011.8011.80-
10 Aug 202111.8011.8011.8011.8011.80-
09 Aug 202111.8011.8011.8011.8011.80-
06 Aug 202111.8011.8011.8011.8011.80-
05 Aug 202111.8011.8011.8011.8011.80-
04 Aug 202111.8011.8011.8011.8011.80-
03 Aug 202111.8011.8011.8011.8011.80-
02 Aug 202111.8011.8011.8011.8011.80-
30 July 202111.8011.8011.8011.8011.80-
29 July 202111.8011.8011.8011.8011.80-
28 July 202111.8011.8011.8011.8011.80-
27 July 202111.8011.8011.8011.8011.80-
26 July 202111.8011.8011.8011.8011.80-
23 July 202111.8011.8011.8011.8011.80-
22 July 202111.8011.8011.8011.8011.80-
21 July 202111.8011.8011.8011.8011.80-
20 July 202111.8011.8011.8011.8011.80-
19 July 202111.8011.8011.8011.8011.80-
16 July 202111.8011.8011.8011.8011.80-
15 July 202111.8011.8011.8011.8011.80-
14 July 202111.8011.8011.8011.8011.80-
13 July 202111.8011.8011.8011.8011.80-
12 July 202111.8011.8011.8011.8011.80-
09 July 202111.8011.8011.8011.8011.80-
08 July 202111.8011.8011.8011.8011.80-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...