Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Marston's PLC (MRTPY)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

4.2800

0.0000

(0.00%)

At close: 02:08PM EST

Time period:

06 Dec 2022 - 06 Dec 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Dec 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
04 Dec 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
01 Dec 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
30 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
29 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
28 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
27 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
24 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
22 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
21 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
20 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
17 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
16 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
15 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
14 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
13 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
10 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
09 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
08 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
07 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
06 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
03 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
02 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
01 Nov 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
31 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
30 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
27 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
26 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
25 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
24 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
23 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
20 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
19 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
18 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
17 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
16 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
13 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
12 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
11 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
10 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
09 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
06 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
05 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
04 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
03 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
02 Oct 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
29 Sept 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
28 Sept 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
27 Sept 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
26 Sept 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
25 Sept 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
22 Sept 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
21 Sept 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
20 Sept 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
19 Sept 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
18 Sept 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
15 Sept 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
14 Sept 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
13 Sept 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
12 Sept 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
11 Sept 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
08 Sept 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
07 Sept 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
06 Sept 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
05 Sept 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
01 Sept 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
31 Aug 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
30 Aug 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
29 Aug 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
28 Aug 2023	4.2800	4.2800	4.2800	4.2800	4.2800	-
25 Aug 2023	4.2800	4.2800	4.2800	4.2800	4.2800	200
24 Aug 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
23 Aug 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
22 Aug 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
21 Aug 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
18 Aug 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
17 Aug 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
16 Aug 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
15 Aug 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
14 Aug 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
11 Aug 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
10 Aug 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
09 Aug 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
08 Aug 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
07 Aug 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
04 Aug 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
03 Aug 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
02 Aug 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
01 Aug 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
31 July 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
28 July 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
27 July 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
26 July 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
25 July 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
24 July 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
21 July 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
20 July 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
19 July 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
18 July 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
17 July 2023	3.9900	3.9900	3.9900	3.9900	3.9900	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

ALL ORDS7,386.70+116.90(+1.61%)

AUD/USD0.6550-0.0007(-0.11%)

ASX 2007,178.40+116.80(+1.65%)

OIL69.26-3.06(-4.23%)

GOLD2,044.30+8.00(+0.39%)

Bitcoin AUD66,906.22+45.44(+0.07%)

Beat the cost-of-living squeeze with our pro tips and helpful hacks - sign up now

Marston's PLC (MRTPY)

ALL ORDS
7,386.70
+116.90(+1.61%)

AUD/USD
0.6550
-0.0007(-0.11%)

ASX 200
7,178.40
+116.80(+1.65%)

OIL
69.26
-3.06(-4.23%)

GOLD
2,044.30
+8.00(+0.39%)

Bitcoin AUD
66,906.22
+45.44(+0.07%)