Australia markets closed

Marston's PLC (MRTPY)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD
Add to watchlist
4.28000.0000 (0.00%)
At close: 04:00PM EDT
Time period:
23 July 2023 - 23 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 July 20244.28004.28004.28004.28004.2800-
19 July 20244.28004.28004.28004.28004.2800-
18 July 20244.28004.28004.28004.28004.2800-
17 July 20244.28004.28004.28004.28004.2800-
16 July 20244.28004.28004.28004.28004.2800-
15 July 20244.28004.28004.28004.28004.2800-
12 July 20244.28004.28004.28004.28004.2800-
11 July 20244.28004.28004.28004.28004.2800-
10 July 20244.28004.28004.28004.28004.2800-
09 July 20244.28004.28004.28004.28004.2800-
08 July 20244.28004.28004.28004.28004.2800-
05 July 20244.28004.28004.28004.28004.2800-
03 July 20244.28004.28004.28004.28004.2800-
02 July 20244.28004.28004.28004.28004.2800-
01 July 20244.28004.28004.28004.28004.2800-
28 June 20244.28004.28004.28004.28004.2800-
27 June 20244.28004.28004.28004.28004.2800-
26 June 20244.28004.28004.28004.28004.2800-
25 June 20244.28004.28004.28004.28004.2800-
24 June 20244.28004.28004.28004.28004.2800-
21 June 20244.28004.28004.28004.28004.2800-
20 June 20244.28004.28004.28004.28004.2800-
18 June 20244.28004.28004.28004.28004.2800-
17 June 20244.28004.28004.28004.28004.2800-
14 June 20244.28004.28004.28004.28004.2800-
13 June 20244.28004.28004.28004.28004.2800-
12 June 20244.28004.28004.28004.28004.2800-
11 June 20244.28004.28004.28004.28004.2800-
10 June 20244.28004.28004.28004.28004.2800-
07 June 20244.28004.28004.28004.28004.2800-
06 June 20244.28004.28004.28004.28004.2800-
05 June 20244.28004.28004.28004.28004.2800-
04 June 20244.28004.28004.28004.28004.2800-
03 June 20244.28004.28004.28004.28004.2800-
31 May 20244.28004.28004.28004.28004.2800-
30 May 20244.28004.28004.28004.28004.2800-
29 May 20244.28004.28004.28004.28004.2800-
28 May 20244.28004.28004.28004.28004.2800-
24 May 20244.28004.28004.28004.28004.2800-
23 May 20244.28004.28004.28004.28004.2800-
22 May 20244.28004.28004.28004.28004.2800-
21 May 20244.28004.28004.28004.28004.2800-
20 May 20244.28004.28004.28004.28004.2800-
17 May 20244.28004.28004.28004.28004.2800-
16 May 20244.28004.28004.28004.28004.2800-
15 May 20244.28004.28004.28004.28004.2800250
14 May 20244.28004.28004.28004.28004.2800-
13 May 20244.28004.28004.28004.28004.2800-
10 May 20244.28004.28004.28004.28004.2800-
09 May 20244.28004.28004.28004.28004.2800-
08 May 20244.28004.28004.28004.28004.2800-
07 May 20244.28004.28004.28004.28004.2800-
06 May 20244.28004.28004.28004.28004.2800-
03 May 20244.28004.28004.28004.28004.2800-
02 May 20244.28004.28004.28004.28004.2800-
01 May 20244.28004.28004.28004.28004.2800-
30 Apr 20244.28004.28004.28004.28004.2800-
29 Apr 20244.28004.28004.28004.28004.2800-
26 Apr 20244.28004.28004.28004.28004.2800-
25 Apr 20244.28004.28004.28004.28004.2800-
24 Apr 20244.28004.28004.28004.28004.2800-
23 Apr 20244.28004.28004.28004.28004.2800-
22 Apr 20244.28004.28004.28004.28004.2800-
19 Apr 20244.28004.28004.28004.28004.2800-
18 Apr 20244.28004.28004.28004.28004.2800-
17 Apr 20244.28004.28004.28004.28004.2800-
16 Apr 20244.28004.28004.28004.28004.2800-
15 Apr 20244.28004.28004.28004.28004.2800-
12 Apr 20244.28004.28004.28004.28004.2800-
11 Apr 20244.28004.28004.28004.28004.2800-
10 Apr 20244.28004.28004.28004.28004.2800-
09 Apr 20244.28004.28004.28004.28004.2800-
08 Apr 20244.28004.28004.28004.28004.2800-
05 Apr 20244.28004.28004.28004.28004.2800-
04 Apr 20244.28004.28004.28004.28004.2800-
03 Apr 20244.28004.28004.28004.28004.2800-
02 Apr 20244.28004.28004.28004.28004.2800-
01 Apr 20244.28004.28004.28004.28004.2800-
28 Mar 20244.28004.28004.28004.28004.2800-
27 Mar 20244.28004.28004.28004.28004.2800-
26 Mar 20244.28004.28004.28004.28004.2800-
25 Mar 20244.28004.28004.28004.28004.2800-
22 Mar 20244.28004.28004.28004.28004.2800-
21 Mar 20244.28004.28004.28004.28004.2800-
20 Mar 20244.28004.28004.28004.28004.2800-
19 Mar 20244.28004.28004.28004.28004.2800-
18 Mar 20244.28004.28004.28004.28004.2800-
15 Mar 20244.28004.28004.28004.28004.2800-
14 Mar 20244.28004.28004.28004.28004.2800-
13 Mar 20244.28004.28004.28004.28004.2800-
12 Mar 20244.28004.28004.28004.28004.2800-
11 Mar 20244.28004.28004.28004.28004.2800-
08 Mar 20244.28004.28004.28004.28004.2800-
07 Mar 20244.28004.28004.28004.28004.2800-
06 Mar 20244.28004.28004.28004.28004.2800-
05 Mar 20244.28004.28004.28004.28004.2800-
04 Mar 20244.28004.28004.28004.28004.2800-
01 Mar 20244.28004.28004.28004.28004.2800-
29 Feb 20244.28004.28004.28004.28004.2800-
28 Feb 20244.28004.28004.28004.28004.2800-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...