Australia markets closed

MFS Research International A (MRSAX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
23.60+0.19 (+0.81%)
At close: 08:01PM EDT
Time period:
04 July 2023 - 04 July 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
03 July 202423.6023.6023.6023.6023.60-
02 July 202423.4123.4123.4123.4123.41-
01 July 202423.3023.3023.3023.3023.30-
28 June 202423.2523.2523.2523.2523.25-
27 June 202423.3323.3323.3323.3323.33-
26 June 202423.2923.2923.2923.2923.29-
25 June 202423.4723.4723.4723.4723.47-
24 June 202423.4023.4023.4023.4023.40-
21 June 202423.2823.2823.2823.2823.28-
20 June 202423.4523.4523.4523.4523.45-
18 June 202423.4123.4123.4123.4123.41-
17 June 202423.3423.3423.3423.3423.34-
14 June 202423.2823.2823.2823.2823.28-
13 June 202423.5023.5023.5023.5023.50-
12 June 202423.7623.7623.7623.7623.76-
11 June 202423.4823.4823.4823.4823.48-
10 June 202423.6823.6823.6823.6823.68-
07 June 202423.7423.7423.7423.7423.74-
06 June 202423.9123.9123.9123.9123.91-
05 June 202423.8423.8423.8423.8423.84-
04 June 202423.6323.6323.6323.6323.63-
03 June 202423.6823.6823.6823.6823.68-
31 May 202423.6123.6123.6123.6123.61-
30 May 202423.3623.3623.3623.3623.36-
29 May 202423.2423.2423.2423.2423.24-
28 May 202423.5823.5823.5823.5823.58-
24 May 202423.6423.6423.6423.6423.64-
23 May 202423.4823.4823.4823.4823.48-
22 May 202423.5723.5723.5723.5723.57-
21 May 202423.7323.7323.7323.7323.73-
20 May 202423.8223.8223.8223.8223.82-
17 May 202423.7923.7923.7923.7923.79-
16 May 202423.7423.7423.7423.7423.74-
15 May 202423.7923.7923.7923.7923.79-
14 May 202423.5323.5323.5323.5323.53-
13 May 202423.4723.4723.4723.4723.47-
10 May 202423.4323.4323.4323.4323.43-
09 May 202423.3123.3123.3123.3123.31-
08 May 202423.1323.1323.1323.1323.13-
07 May 202423.1423.1423.1423.1423.14-
06 May 202423.0223.0223.0223.0223.02-
03 May 202422.8922.8922.8922.8922.89-
02 May 202422.7222.7222.7222.7222.72-
01 May 202422.5022.5022.5022.5022.50-
30 Apr 202422.5022.5022.5022.5022.50-
29 Apr 202422.7022.7022.7022.7022.70-
26 Apr 202422.6122.6122.6122.6122.61-
25 Apr 202422.5222.5222.5222.5222.52-
24 Apr 202422.5822.5822.5822.5822.58-
23 Apr 202422.6222.6222.6222.6222.62-
22 Apr 202422.4222.4222.4222.4222.42-
19 Apr 202422.1222.1222.1222.1222.12-
18 Apr 202422.2122.2122.2122.2122.21-
17 Apr 202422.2322.2322.2322.2322.23-
16 Apr 202422.2222.2222.2222.2222.22-
15 Apr 202422.4122.4122.4122.4122.41-
12 Apr 202422.5222.5222.5222.5222.52-
11 Apr 202422.8722.8722.8722.8722.87-
10 Apr 202422.7922.7922.7922.7922.79-
09 Apr 202423.1023.1023.1023.1023.10-
08 Apr 202423.0623.0623.0623.0623.06-
05 Apr 202422.9922.9922.9922.9922.99-
04 Apr 202422.8822.8822.8822.8822.88-
03 Apr 202423.1023.1023.1023.1023.10-
02 Apr 202422.9522.9522.9522.9522.95-
01 Apr 202423.0823.0823.0823.0823.08-
28 Mar 202423.2023.2023.2023.2023.20-
27 Mar 202423.2723.2723.2723.2723.27-
26 Mar 202423.2023.2023.2023.2023.20-
25 Mar 202423.1923.1923.1923.1923.19-
22 Mar 202423.2623.2623.2623.2623.26-
21 Mar 202423.3223.3223.3223.3223.32-
20 Mar 202423.3223.3223.3223.3223.32-
19 Mar 202423.1323.1323.1323.1323.13-
18 Mar 202423.1223.1223.1223.1223.12-
15 Mar 202423.0623.0623.0623.0623.06-
14 Mar 202423.1323.1323.1323.1323.13-
13 Mar 202423.2623.2623.2623.2623.26-
12 Mar 202423.2223.2223.2223.2223.22-
11 Mar 202423.0623.0623.0623.0623.06-
08 Mar 202423.1523.1523.1523.1523.15-
07 Mar 202423.1923.1923.1923.1923.19-
06 Mar 202422.9322.9322.9322.9322.93-
05 Mar 202422.6922.6922.6922.6922.69-
04 Mar 202422.7422.7422.7422.7422.74-
01 Mar 202422.7022.7022.7022.7022.70-
29 Feb 202422.4522.4522.4522.4522.45-
28 Feb 202422.5022.5022.5022.5022.50-
27 Feb 202422.5522.5522.5522.5522.55-
26 Feb 202422.5422.5422.5422.5422.54-
23 Feb 202422.6322.6322.6322.6322.63-
22 Feb 202422.5522.5522.5522.5522.55-
21 Feb 202422.3222.3222.3222.3222.32-
20 Feb 202422.3222.3222.3222.3222.32-
16 Feb 202422.2722.2722.2722.2722.27-
15 Feb 202422.2022.2022.2022.2022.20-
14 Feb 202421.9221.9221.9221.9221.92-
13 Feb 202421.7921.7921.7921.7921.79-
12 Feb 202422.1222.1222.1222.1222.12-
09 Feb 202422.0422.0422.0422.0422.04-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...