Australia markets closed

Reach PLC (MRR.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR
Add to watchlist
0.7700-0.0140 (-1.79%)
At close: 04:22PM CEST
Time period:
25 Apr 2023 - 25 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
24 Apr 20240.78500.79400.77000.77000.7700-
23 Apr 20240.76100.78400.76100.78400.7840-
22 Apr 20240.76500.76800.76400.76800.7680-
19 Apr 20240.78300.78300.77100.78000.7800-
18 Apr 20240.75700.77500.75700.77500.7750-
17 Apr 20240.77000.77000.75900.75900.7590-
16 Apr 20240.78700.78700.77500.77500.7750-
15 Apr 20240.79900.80600.78600.80600.8060-
12 Apr 20240.79700.80000.78900.79200.7920-
11 Apr 20240.79500.79500.78500.79300.7930-
10 Apr 20240.81600.81600.78000.79000.7900-
09 Apr 20240.82500.82500.81000.82100.8210-
08 Apr 20240.80500.81800.80500.81700.8170-
05 Apr 20240.82300.82300.82300.82300.8230-
04 Apr 20240.82900.82900.82900.82900.8290-
03 Apr 20240.85000.85000.84100.84100.8410-
02 Apr 20240.87500.87500.87500.87500.8750-
28 Mar 20240.87000.88200.86800.87200.8720-
27 Mar 20240.85400.85600.85000.85600.8560-
26 Mar 20240.85600.86200.85600.85800.8580-
25 Mar 20240.85400.86200.85400.86000.8600-
22 Mar 20240.85200.85200.84400.85000.8500-
21 Mar 20240.84600.85800.84600.84600.8460-
20 Mar 20240.85400.85400.85000.85000.8500-
19 Mar 20240.84000.84800.83800.84400.8440-
18 Mar 20240.82800.84400.82800.83800.8380-
15 Mar 20240.82000.83000.82000.83000.8300-
14 Mar 20240.82800.83400.82000.82000.8200-
13 Mar 20240.82000.82200.81600.82200.8220-
12 Mar 20240.82200.82800.82000.82000.8200-
11 Mar 20240.83400.83400.82000.82400.8240-
08 Mar 20240.82000.83000.81800.83000.8300-
07 Mar 20240.74800.83400.74800.83400.8340-
06 Mar 20240.74200.75800.74200.74800.7480-
05 Mar 20240.66400.75800.66400.74000.7400-
04 Mar 20240.67200.67200.66200.66200.6620-
01 Mar 20240.66400.67200.66200.67200.6720-
29 Feb 20240.66200.67200.66000.66200.6620-
28 Feb 20240.68400.68400.66000.66000.6600-
27 Feb 20240.70600.70800.68800.69000.6900-
26 Feb 20240.71800.71800.70800.70800.7080-
23 Feb 20240.72200.72200.71800.72000.7200-
22 Feb 20240.72600.72600.70800.71800.7180-
21 Feb 20240.72800.72800.72000.72000.7200-
20 Feb 20240.73600.73600.72800.73200.7320-
19 Feb 20240.73200.73600.73000.73400.7340-
16 Feb 20240.72800.73800.72600.72600.7260-
15 Feb 20240.72000.72600.71800.72400.7240-
14 Feb 20240.69800.72600.69600.72000.7200-
13 Feb 20240.71600.72200.70600.70600.7060-
12 Feb 20240.70400.72000.70400.71600.7160-
09 Feb 20240.68800.69600.67600.69600.6960-
08 Feb 20240.68600.69200.68000.69200.6920-
07 Feb 20240.70000.70000.69200.69200.6920-
06 Feb 20240.67800.69200.67800.69200.6920-
05 Feb 20240.73000.73000.68200.68400.684010,000
02 Feb 20240.68000.69400.68000.68600.6860-
01 Feb 20240.69200.69200.68000.68000.6800-
31 Jan 20240.69200.69400.68800.69400.6940-
30 Jan 20240.70200.70200.68800.69200.6920-
29 Jan 20240.70600.70600.69200.69200.6920-
26 Jan 20240.70600.70600.70200.70400.7040-
25 Jan 20240.70800.70800.69600.69800.6980-
24 Jan 20240.70200.70200.70000.70200.7020-
23 Jan 20240.72200.72200.69600.69600.6960-
22 Jan 20240.71800.73600.71800.71800.7180-
19 Jan 20240.72200.72800.70600.70600.7060-
18 Jan 20240.70600.72800.70600.72400.7240-
17 Jan 20240.74600.74800.70800.71000.7100-
16 Jan 20240.77200.77200.74200.74200.7420-
15 Jan 20240.76600.76800.76600.76800.7680-
12 Jan 20240.76200.77800.76200.77000.7700-
11 Jan 20240.76000.77200.76000.77200.7720-
10 Jan 20240.77000.77000.75800.75800.7580-
09 Jan 20240.77600.77600.76800.77000.7700-
08 Jan 20240.78800.78800.77000.78600.7860-
05 Jan 20240.79200.79200.79200.79200.7920-
04 Jan 20240.77800.77800.77800.77800.7780-
03 Jan 20240.80200.80200.77600.77800.7780-
02 Jan 20240.82400.82600.80000.80400.8040-
29 Dec 20230.82200.82200.82000.82000.8200-
28 Dec 20230.82400.82400.81600.81600.8160-
27 Dec 20230.81800.82000.81800.82000.8200-
22 Dec 20230.81400.81800.81200.81800.8180-
21 Dec 20230.82200.82200.81000.81200.8120-
20 Dec 20230.80000.82000.79800.82000.8200-
19 Dec 20230.77400.80000.77400.80000.8000-
18 Dec 20230.77200.78400.77000.78000.7800-
15 Dec 20230.75600.78600.75600.78000.7800-
14 Dec 20230.73800.75800.73800.75400.7540-
13 Dec 20230.75200.75400.73800.73800.7380-
12 Dec 20230.77000.77400.74800.74800.7480-
11 Dec 20230.76000.78600.76000.78600.7860-
08 Dec 20230.76400.77000.75600.77000.7700-
07 Dec 20230.77800.77800.75600.76000.7600-
06 Dec 20230.78000.78000.76800.76800.7680-
05 Dec 20230.79400.79400.78200.78400.7840-
04 Dec 20230.81800.81800.79400.79800.7980-
01 Dec 20230.79200.82000.79200.82000.8200-
30 Nov 20230.83200.83200.81000.81000.8100-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...