Marathon Oil Corporation (MRO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:52AM EDT. Market open.
Strike:35.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240419C00035000 | 2024-04-15 12:09PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 60 | 503 | 168.75% |
| MRO240426C00035000 | 2024-04-12 3:57PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.10 | 0.00 | - | - | 2 | 83.59% |
| MRO240510C00035000 | 2024-04-15 3:47PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 80.08% |
| MRO240517C00035000 | 2024-04-17 12:07PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.04 | 0.00 | - | 4 | 34 | 42.19% |
| MRO240524C00035000 | 2024-04-11 3:39PM EDT | 2024-05-24 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 62.60% |
| MRO240531C00035000 | 2024-04-15 10:16AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | 90 | 170 | 12.50% |
| MRO240621C00035000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 0.08 | 0.07 | 0.09 | +0.01 | +14.29% | 6 | 882 | 33.01% |
| MRO240719C00035000 | 2024-04-17 1:02PM EDT | 2024-07-19 | 0.14 | 0.13 | 0.15 | 0.00 | - | 15 | 107 | 30.76% |
| MRO240920C00035000 | 2024-04-18 12:15PM EDT | 2024-09-20 | 0.36 | 0.39 | 0.42 | 0.00 | - | 10 | 202 | 31.25% |
| MRO241018C00035000 | 2024-04-15 2:45PM EDT | 2024-10-18 | 0.75 | 0.52 | 0.54 | 0.00 | - | 210 | 264 | 31.20% |
| MRO241115C00035000 | 2024-04-15 3:27PM EDT | 2024-11-15 | 0.99 | 0.58 | 0.74 | 0.00 | - | 50 | 49 | 32.47% |
| MRO241220C00035000 | 2024-04-16 9:39AM EDT | 2024-12-20 | 1.11 | 0.88 | 0.92 | 0.00 | - | 5 | 122 | 32.69% |
| MRO250117C00035000 | 2024-04-18 10:00AM EDT | 2025-01-17 | 0.98 | 1.06 | 1.09 | -0.03 | -2.97% | 2 | 1,623 | 33.20% |
| MRO250620C00035000 | 2024-04-16 12:56PM EDT | 2025-06-20 | 2.10 | 1.82 | 1.91 | 0.00 | - | 2 | 268 | 34.40% |
| MRO260116C00035000 | 2024-04-19 10:30AM EDT | 2026-01-16 | 2.88 | 2.81 | 2.98 | +0.08 | +2.86% | 1 | 572 | 35.86% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MRO240419P00035000 | 2024-04-04 2:32PM EDT | 2024-04-19 | 5.50 | 7.05 | 7.20 | 0.00 | - | 3 | 0 | 100.00% |
| MRO240517P00035000 | 2024-03-15 2:26PM EDT | 2024-05-17 | 8.56 | 5.85 | 6.00 | 0.00 | - | - | 0 | 0.00% |
| MRO240621P00035000 | 2024-04-05 2:49PM EDT | 2024-06-21 | 5.45 | 7.10 | 7.25 | 0.00 | - | 1 | 1 | 35.45% |
| MRO240719P00035000 | 2023-12-01 12:17PM EDT | 2024-07-19 | 9.13 | 10.70 | 11.00 | 0.00 | - | 2 | 0 | 108.06% |
| MRO240920P00035000 | 2024-04-05 9:40AM EDT | 2024-09-20 | 5.81 | 7.20 | 8.95 | 0.00 | - | 125 | 125 | 55.91% |
| MRO241018P00035000 | 2024-04-16 1:30PM EDT | 2024-10-18 | 7.00 | 7.25 | 7.45 | 0.00 | - | 1 | 1 | 26.66% |
| MRO250117P00035000 | 2024-04-11 10:08AM EDT | 2025-01-17 | 6.35 | 7.40 | 7.60 | 0.00 | - | 3 | 17 | 24.46% |
| MRO250620P00035000 | 2024-04-02 9:44AM EDT | 2025-06-20 | 7.25 | 7.80 | 8.00 | 0.00 | - | 1 | 3 | 24.34% |
| MRO260116P00035000 | 2024-04-10 10:13AM EDT | 2026-01-16 | 7.35 | 8.25 | 8.55 | 0.00 | - | 12 | 60 | 24.51% |
© 2024 Yahoo. All rights reserved.